| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 银都股份[603277] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 银都股份[603277]
银都餐饮设备股份有限公司是一家专业生产商用餐饮设备的高新技术企业,成立于2003年4月10日。公司从事商用餐饮设备的研发、生产、销售和服务,旗下产品以商用餐饮制冷设备、自助餐设备、西厨设备等为主。公司拥有多项专利,商用餐饮设备生产技术已达到国内先进水平,部分达到国际先进水平,产品已获得各种国内和国际认证(ETL、CE、CB、ROHS、GEMS、CCC等)。经过十多年沉淀与创新,形成了集研发、生产、销售、服务于一体的商业模式。为了给每一位客户带来最好的服务与体验,银都围绕全国搭建就近一体化服务体系,覆盖全国23个省、4个自治区和4个直辖市,并以此为依托,对整个售后流程严格把控,杜绝第三方服务不正规现象。未来,银都将继续以科技创新为原动力,守护全人类的饮食健康。 经营范围：生产:多功能环保型冷藏箱系列产品,制冰机,西厨设备,食品机械,蒸饭车,电饼铛;批发、零售:多功能环保型冷藏箱,制冰机,西厨设备,食品机械,蒸饭车,电饼铛;服务:多功能环保型冷藏箱系列产品的技术开发,制冰机,西厨设备,食品机械,蒸饭车,电饼铛。货物进出口(法律、行政法规禁止经营的项目除外,法律、行政法规限制经营的项目取得许可后方可经营)。生产经营地址:杭州市余杭区星桥街道星星路3号,杭州市余杭区星桥街道博旺街55号,杭州市余杭区星桥街道博旺街56号,杭州市余杭区星桥街道星发街22号。(依法需经批准的项目,经相关部门批准后方可开展经营活动)。以公司登记机关核定的经营范围为准。 |
|
|
银都股份[603277]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 银都股份[603277] | 2021-09-17 | 20.320 | -3.10% | -0.65 | 837700 | 1,716.85万 | 20.990 | 20.230 | 20.910 | 20.970 |
| 银都股份[603277] | 2021-09-16 | 20.970 | -0.43% | -0.09 | 1.23万 | 2,617.39万 | 21.560 | 20.300 | 20.930 | 21.060 |
| 银都股份[603277] | 2021-09-15 | 21.060 | 0.62% | 0.13 | 630100 | 1,320.30万 | 21.280 | 20.600 | 20.880 | 20.930 |
| 银都股份[603277] | 2021-09-14 | 20.930 | -0.85% | -0.18 | 654600 | 1,383.92万 | 21.460 | 20.850 | 21.110 | 21.110 |
| 银都股份[603277] | 2021-09-13 | 21.110 | -2.63% | -0.57 | 847271 | 1,789.75万 | 21.770 | 20.930 | 21.680 | 21.680 |
| 银都股份[603277] | 2021-09-10 | 21.680 | 0.37% | 0.08 | 812529 | 1,765.85万 | 22.000 | 21.410 | 21.590 | 21.600 |
| 银都股份[603277] | 2021-09-09 | 21.600 | -1.28% | -0.28 | 742951 | 1,610.38万 | 22.000 | 21.550 | 21.880 | 21.880 |
| 银都股份[603277] | 2021-09-08 | 21.880 | -2.89% | -0.65 | 1.52万 | 3,345.28万 | 22.610 | 21.820 | 22.530 | 22.530 |
| 银都股份[603277] | 2021-09-07 | 22.530 | 6.17% | 1.31 | 2.71万 | 6,023.17万 | 22.960 | 20.940 | 21.350 | 21.220 |
| 银都股份[603277] | 2021-09-06 | 21.220 | 0.66% | 0.14 | 1.29万 | 2,733.88万 | 21.550 | 20.490 | 20.990 | 21.080 |
| 银都股份[603277] | 2021-09-03 | 21.080 | -3.96% | -0.87 | 2.95万 | 6,209.69万 | 22.120 | 20.420 | 22.050 | 21.950 |
| 银都股份[603277] | 2021-09-02 | 21.950 | -1.75% | -0.39 | 1.53万 | 3,344.98万 | 22.520 | 21.510 | 22.410 | 22.340 |
| 银都股份[603277] | 2021-09-01 | 22.340 | -0.18% | -0.04 | 1.52万 | 3,381.61万 | 22.590 | 21.850 | 22.270 | 22.380 |
| 银都股份[603277] | 2021-08-31 | 22.380 | 0.31% | 0.07 | 1.75万 | 3,916.27万 | 22.600 | 21.890 | 22.290 | 22.310 |
| 银都股份[603277] | 2021-08-30 | 22.310 | 0.50% | 0.11 | 2.02万 | 4,491.30万 | 22.650 | 21.700 | 22.120 | 22.200 |
| 银都股份[603277] | 2021-08-27 | 22.200 | -3.23% | -0.74 | 4.12万 | 9,097.31万 | 23.090 | 21.430 | 22.900 | 22.940 |
| 银都股份[603277] | 2021-08-26 | 22.940 | -3.82% | -0.91 | 3.32万 | 7,670.87万 | 24.300 | 22.450 | 24.300 | 23.850 |
| 银都股份[603277] | 2021-08-25 | 23.850 | 7.19% | 1.60 | 4.54万 | 1.07亿 | 24.100 | 21.960 | 22.090 | 22.250 |
| 银都股份[603277] | 2021-08-24 | 22.250 | 8.75% | 1.79 | 5.99万 | 1.31亿 | 22.490 | 20.900 | 21.700 | 20.460 |
| 银都股份[603277] | 2021-08-23 | 20.460 | 10.00% | 1.86 | 2.47万 | 4,911.94万 | 20.460 | 18.620 | 18.620 | 18.600 |
| 银都股份[603277] | 2021-08-20 | 18.600 | -3.02% | -0.58 | 1.75万 | 3,228.30万 | 19.090 | 18.160 | 19.000 | 19.180 |
| 银都股份[603277] | 2021-08-19 | 19.180 | 2.24% | 0.42 | 1.02万 | 1,920.62万 | 19.200 | 18.340 | 18.760 | 18.760 |
| 银都股份[603277] | 2021-08-18 | 18.760 | 1.13% | 0.21 | 423900 | 792.08万 | 18.840 | 18.520 | 18.560 | 18.550 |
| 银都股份[603277] | 2021-08-17 | 18.550 | -3.39% | -0.65 | 986000 | 1,855.26万 | 19.270 | 18.510 | 19.180 | 19.200 |
| 银都股份[603277] | 2021-08-16 | 19.200 | 1.00% | 0.19 | 652728 | 1,251.72万 | 19.400 | 18.910 | 19.180 | 19.010 |
| 银都股份[603277] | 2021-08-13 | 19.010 | 0.37% | 0.07 | 1.29万 | 2,443.58万 | 19.400 | 18.680 | 18.940 | 18.940 |
| 银都股份[603277] | 2021-08-12 | 18.940 | -2.42% | -0.47 | 1.42万 | 2,708.14万 | 19.450 | 18.810 | 19.360 | 19.410 |
| 银都股份[603277] | 2021-08-11 | 19.410 | -0.56% | -0.11 | 582700 | 1,132.78万 | 19.670 | 19.210 | 19.490 | 19.520 |
| 银都股份[603277] | 2021-08-10 | 19.520 | 0.67% | 0.13 | 771100 | 1,497.84万 | 19.630 | 19.200 | 19.470 | 19.390 |
| 银都股份[603277] | 2021-08-09 | 19.390 | -0.82% | -0.16 | 696620 | 1,355.56万 | 19.970 | 19.210 | 19.800 | 19.550 |
| 银都股份[603277] | 2021-08-06 | 19.550 | -0.46% | -0.09 | 584200 | 1,139.70万 | 19.950 | 19.340 | 19.510 | 19.640 |
| 银都股份[603277] | 2021-08-05 | 19.640 | -4.52% | -0.93 | 1.38万 | 2,746.03万 | 20.280 | 19.560 | 20.240 | 20.570 |
| 银都股份[603277] | 2021-08-04 | 20.570 | 0.73% | 0.15 | 2.24万 | 4,501.71万 | 20.870 | 19.350 | 20.420 | 20.420 |
| 银都股份[603277] | 2021-08-03 | 20.420 | 1.39% | 0.28 | 2.36万 | 4,858.34万 | 21.150 | 19.890 | 20.000 | 20.140 |
| 银都股份[603277] | 2021-08-02 | 20.140 | 4.68% | 0.90 | 832900 | 1,640.43万 | 20.210 | 19.120 | 19.310 | 19.240 |
| 银都股份[603277] | 2021-07-30 | 19.240 | -2.68% | -0.53 | 843500 | 1,644.51万 | 19.950 | 19.210 | 19.550 | 19.770 |
| 银都股份[603277] | 2021-07-29 | 19.770 | 3.35% | 0.64 | 780000 | 1,534.80万 | 20.000 | 19.240 | 19.240 | 19.130 |
| 银都股份[603277] | 2021-07-28 | 19.130 | -2.65% | -0.52 | 1.73万 | 3,338.57万 | 19.670 | 18.600 | 19.670 | 19.650 |
| 银都股份[603277] | 2021-07-27 | 19.650 | -0.05% | -0.01 | 987300 | 1,961.49万 | 20.250 | 19.580 | 19.660 | 19.660 |
| 银都股份[603277] | 2021-07-26 | 19.660 | -5.80% | -1.21 | 2.19万 | 4,367.53万 | 21.400 | 19.450 | 20.630 | 20.870 |
| 银都股份[603277] | 2021-07-23 | 20.870 | -4.13% | -0.90 | 2.65万 | 5,531.87万 | 22.380 | 20.280 | 22.380 | 21.770 |
| 银都股份[603277] | 2021-07-22 | 21.770 | 4.11% | 0.86 | 1.52万 | 3,264.22万 | 22.060 | 20.930 | 20.970 | 20.910 |
| 银都股份[603277] | 2021-07-21 | 20.910 | -0.71% | -0.15 | 1.70万 | 3,561.28万 | 21.370 | 20.600 | 20.880 | 21.060 |
| 银都股份[603277] | 2021-07-20 | 21.060 | 0.10% | 0.02 | 1.12万 | 2,352.24万 | 21.400 | 20.400 | 20.400 | 21.040 |
| 银都股份[603277] | 2021-07-19 | 21.040 | 2.38% | 0.49 | 1.76万 | 3,717.76万 | 21.490 | 20.550 | 20.550 | 20.550 |
| 银都股份[603277] | 2021-07-16 | 20.550 | 1.83% | 0.37 | 1.26万 | 2,575.43万 | 20.650 | 20.000 | 20.200 | 20.180 |
| 银都股份[603277] | 2021-07-15 | 20.180 | -1.66% | -0.34 | 1.42万 | 2,882.64万 | 20.900 | 20.020 | 20.890 | 20.520 |
| 银都股份[603277] | 2021-07-14 | 20.520 | -0.63% | -0.13 | 943800 | 1,935.95万 | 20.920 | 20.100 | 20.830 | 20.650 |
| 银都股份[603277] | 2021-07-13 | 20.650 | 3.25% | 0.65 | 1.40万 | 2,882.88万 | 20.900 | 19.900 | 20.000 | 20.000 |
| 银都股份[603277] | 2021-07-12 | 20.000 | -0.99% | -0.20 | 1.69万 | 3,419.36万 | 20.700 | 19.900 | 20.500 | 20.200 |
| 银都股份[603277] | 2021-07-09 | 20.200 | 2.54% | 0.50 | 2.69万 | 5,394.35万 | 20.680 | 19.100 | 19.420 | 19.700 |
| 银都股份[603277] | 2021-07-08 | 19.700 | -7.12% | -1.51 | 3.93万 | 7,864.39万 | 21.600 | 19.090 | 21.080 | 21.210 |
| 银都股份[603277] | 2021-07-07 | 21.210 | 0.76% | 0.16 | 1.03万 | 2,187.79万 | 21.500 | 20.800 | 21.120 | 21.050 |
| 银都股份[603277] | 2021-07-06 | 21.050 | -0.89% | -0.19 | 1.64万 | 3,469.62万 | 21.780 | 20.570 | 21.600 | 21.240 |
| 银都股份[603277] | 2021-07-05 | 21.240 | -6.51% | -1.48 | 4.31万 | 9,281.93万 | 23.100 | 20.670 | 22.660 | 22.720 |
| 银都股份[603277] | 2021-07-02 | 22.720 | -1.17% | -0.27 | 874400 | 2,003.51万 | 23.280 | 22.680 | 23.130 | 22.990 |
| 银都股份[603277] | 2021-07-01 | 22.990 | -1.12% | -0.26 | 751600 | 1,737.63万 | 23.650 | 22.720 | 23.170 | 23.250 |
| 银都股份[603277] | 2021-06-30 | 23.250 | 1.62% | 0.37 | 1.25万 | 2,890.88万 | 23.660 | 22.610 | 22.960 | 22.880 |
| XD银都股[603277] | 2021-06-29 | 22.880 | -5.14% | -1.24 | 2.30万 | 5,299.02万 | 24.000 | 22.750 | 23.990 | 24.120 |
| 银都股份[603277] | 2021-06-28 | 24.620 | 6.53% | 1.51 | 2.78万 | 6,662.43万 | 24.740 | 22.730 | 23.110 | 23.110 |
| 银都股份[603277] | 2021-06-25 | 23.110 | 0.48% | 0.11 | 1.43万 | 3,300.25万 | 23.450 | 22.500 | 23.450 | 23.000 |
| 银都股份[603277] | 2021-06-24 | 23.000 | -3.56% | -0.85 | 1.34万 | 3,115.40万 | 24.150 | 22.900 | 24.080 | 23.850 |
| 银都股份[603277] | 2021-06-23 | 23.850 | 1.71% | 0.40 | 1.32万 | 3,128.96万 | 24.040 | 23.270 | 23.490 | 23.450 |
| 银都股份[603277] | 2021-06-22 | 23.450 | 2.36% | 0.54 | 1.36万 | 3,181.68万 | 23.560 | 22.720 | 22.960 | 22.910 |
| 银都股份[603277] | 2021-06-21 | 22.910 | -0.65% | -0.15 | 1.01万 | 2,330.28万 | 23.460 | 22.610 | 23.010 | 23.060 |
| 银都股份[603277] | 2021-06-18 | 23.060 | -0.13% | -0.03 | 1.70万 | 3,940.46万 | 23.670 | 22.770 | 23.200 | 23.090 |
| 银都股份[603277] | 2021-06-17 | 23.090 | 2.90% | 0.65 | 1.48万 | 3,406.34万 | 23.630 | 22.190 | 22.450 | 22.440 |
| 银都股份[603277] | 2021-06-16 | 22.440 | -2.31% | -0.53 | 2.57万 | 5,709.52万 | 23.330 | 21.610 | 23.100 | 22.970 |
| 银都股份[603277] | 2021-06-15 | 22.970 | -4.37% | -1.05 | 1.99万 | 4,652.47万 | 24.500 | 22.920 | 24.070 | 24.020 |
| 银都股份[603277] | 2021-06-11 | 24.020 | 0.54% | 0.13 | 2.38万 | 5,657.32万 | 24.450 | 23.330 | 23.650 | 23.890 |
| 银都股份[603277] | 2021-06-10 | 23.890 | 0.76% | 0.18 | 1.28万 | 3,035.06万 | 24.260 | 23.300 | 23.670 | 23.710 |
| 银都股份[603277] | 2021-06-09 | 23.710 | 0.30% | 0.07 | 1.49万 | 3,515.26万 | 24.070 | 23.120 | 23.700 | 23.640 |
| 银都股份[603277] | 2021-06-08 | 23.640 | -2.76% | -0.67 | 2.45万 | 5,932.90万 | 25.000 | 23.610 | 24.070 | 24.310 |
| 银都股份[603277] | 2021-06-07 | 24.310 | 3.71% | 0.87 | 2.07万 | 5,038.46万 | 24.820 | 23.400 | 23.400 | 23.440 |
| 银都股份[603277] | 2021-06-04 | 23.440 | 3.58% | 0.81 | 2.54万 | 5,912.36万 | 23.800 | 22.280 | 22.280 | 22.630 |
| 银都股份[603277] | 2021-06-03 | 22.630 | -0.88% | -0.20 | 846250 | 1,909.81万 | 23.130 | 22.350 | 22.800 | 22.830 |
| 银都股份[603277] | 2021-06-02 | 22.830 | 2.75% | 0.61 | 1.54万 | 3,477.42万 | 22.960 | 22.020 | 22.410 | 22.220 |
| 银都股份[603277] | 2021-06-01 | 22.220 | -2.54% | -0.58 | 1.73万 | 3,915.17万 | 23.450 | 22.160 | 23.160 | 22.800 |
| 银都股份[603277] | 2021-05-31 | 22.800 | 6.74% | 1.44 | 2.87万 | 6,391.79万 | 22.850 | 21.240 | 21.500 | 21.360 |
| 银都股份[603277] | 2021-05-28 | 21.360 | -0.97% | -0.21 | 1.39万 | 3,016.67万 | 22.330 | 21.250 | 21.440 | 21.570 |
| 银都股份[603277] | 2021-05-27 | 21.570 | 0.42% | 0.09 | 1.25万 | 2,698.76万 | 21.740 | 21.180 | 21.470 | 21.480 |
| 银都股份[603277] | 2021-05-26 | 21.480 | 0.14% | 0.03 | 1.31万 | 2,827.13万 | 21.950 | 21.190 | 21.700 | 21.450 |
| 银都股份[603277] | 2021-05-25 | 21.450 | -0.51% | -0.11 | 1.47万 | 3,188.47万 | 21.970 | 21.080 | 21.400 | 21.560 |
| 银都股份[603277] | 2021-05-24 | 21.560 | -4.09% | -0.92 | 2.30万 | 4,952.77万 | 22.480 | 21.000 | 22.000 | 22.480 |
| 银都股份[603277] | 2021-05-21 | 22.480 | -0.97% | -0.22 | 1.36万 | 3,027.02万 | 22.920 | 21.800 | 22.410 | 22.700 |
| 银都股份[603277] | 2021-05-20 | 22.700 | -2.58% | -0.60 | 1.97万 | 4,486.44万 | 23.290 | 22.380 | 23.060 | 23.300 |
| 银都股份[603277] | 2021-05-19 | 23.300 | 6.01% | 1.32 | 3.25万 | 7,419.61万 | 23.300 | 21.690 | 21.800 | 21.980 |
| 银都股份[603277] | 2021-05-18 | 21.980 | -0.86% | -0.19 | 1.15万 | 2,514.00万 | 22.250 | 21.610 | 22.250 | 22.170 |
| 银都股份[603277] | 2021-05-17 | 22.170 | -0.85% | -0.19 | 1.82万 | 4,025.44万 | 22.580 | 21.750 | 22.100 | 22.360 |
| 银都股份[603277] | 2021-05-14 | 22.360 | 4.88% | 1.04 | 3.26万 | 7,218.78万 | 22.570 | 21.320 | 21.370 | 21.320 |
| 银都股份[603277] | 2021-05-13 | 21.320 | -2.91% | -0.64 | 2.03万 | 4,329.49万 | 21.760 | 21.000 | 21.060 | 21.960 |
| 银都股份[603277] | 2021-05-12 | 21.960 | -2.14% | -0.48 | 5.25万 | 1.12亿 | 22.850 | 20.390 | 22.370 | 22.440 |
| 银都股份[603277] | 2021-05-11 | 22.440 | 2.94% | 0.64 | 4.71万 | 1.04亿 | 23.160 | 21.000 | 21.700 | 21.800 |
| 银都股份[603277] | 2021-05-10 | 21.800 | 6.45% | 1.32 | 3.54万 | 7,545.87万 | 21.960 | 20.510 | 20.510 | 20.480 |
| 银都股份[603277] | 2021-05-07 | 20.480 | 2.45% | 0.49 | 3.44万 | 7,016.95万 | 20.990 | 19.400 | 19.780 | 19.990 |
| 银都股份[603277] | 2021-05-06 | 19.990 | 1.16% | 0.23 | 2.76万 | 5,446.73万 | 20.050 | 18.850 | 19.750 | 19.760 |
| 银都股份[603277] | 2021-04-30 | 19.760 | 0.20% | 0.04 | 2.29万 | 4,511.57万 | 19.870 | 19.400 | 19.700 | 19.720 |
| 银都股份[603277] | 2021-04-29 | 19.720 | 2.98% | 0.57 | 4.76万 | 9,272.14万 | 19.940 | 18.860 | 19.130 | 19.150 |
| 银都股份[603277] | 2021-04-28 | 19.150 | 9.99% | 1.74 | 8.51万 | 1.60亿 | 19.150 | 17.420 | 17.420 | 17.410 |
| 银都股份[603277] | 2021-04-27 | 17.410 | -2.46% | -0.44 | 2.52万 | 4,477.65万 | 18.480 | 17.250 | 17.840 | 17.850 |
| 银都股份[603277] | 2021-04-26 | 17.850 | -1.92% | -0.35 | 1.38万 | 2,489.12万 | 18.390 | 17.740 | 18.220 | 18.200 |
| 银都股份[603277] | 2021-04-23 | 18.200 | 0.11% | 0.02 | 1.46万 | 2,643.83万 | 18.390 | 17.840 | 18.000 | 18.180 |
| 银都股份[603277] | 2021-04-22 | 18.180 | 0.39% | 0.07 | 1.34万 | 2,439.68万 | 18.580 | 18.010 | 18.110 | 18.110 |
| 银都股份[603277] | 2021-04-21 | 18.110 | -1.25% | -0.23 | 2.22万 | 4,002.90万 | 18.400 | 17.800 | 18.350 | 18.340 |
| 银都股份[603277] | 2021-04-20 | 18.340 | 3.15% | 0.56 | 3.29万 | 6,007.97万 | 18.660 | 17.630 | 17.820 | 17.780 |
| 银都股份[603277] | 2021-04-19 | 17.780 | 7.11% | 1.18 | 3.07万 | 5,359.98万 | 18.200 | 16.530 | 16.710 | 16.600 |
| 银都股份[603277] | 2021-04-16 | 16.600 | -3.04% | -0.52 | 1.70万 | 2,864.89万 | 17.340 | 16.550 | 17.000 | 17.120 |
| 银都股份[603277] | 2021-04-15 | 17.120 | 1.42% | 0.24 | 1.76万 | 2,984.68万 | 17.280 | 16.500 | 16.670 | 16.880 |
| 银都股份[603277] | 2021-04-14 | 16.880 | 0.54% | 0.09 | 1.50万 | 2,525.99万 | 17.080 | 16.500 | 16.870 | 16.790 |
| 银都股份[603277] | 2021-04-13 | 16.790 | -1.29% | -0.22 | 2.01万 | 3,395.70万 | 17.360 | 16.620 | 17.200 | 17.010 |
| 银都股份[603277] | 2021-04-12 | 17.010 | 3.28% | 0.54 | 4.42万 | 7,476.02万 | 17.430 | 16.190 | 16.480 | 16.470 |
| 银都股份[603277] | 2021-04-09 | 16.470 | -1.61% | -0.27 | 4.48万 | 7,415.63万 | 17.250 | 16.230 | 16.840 | 16.740 |
| 银都股份[603277] | 2021-04-08 | 16.740 | 9.99% | 1.52 | 6.57万 | 1.07亿 | 16.740 | 14.980 | 15.250 | 15.220 |
| 银都股份[603277] | 2021-04-07 | 15.220 | 0.13% | 0.02 | 1.30万 | 1,975.43万 | 15.490 | 15.040 | 15.170 | 15.200 |
| 银都股份[603277] | 2021-04-06 | 15.200 | -2.94% | -0.46 | 2.96万 | 4,534.03万 | 15.950 | 15.090 | 15.750 | 15.660 |
| 银都股份[603277] | 2021-04-02 | 15.660 | 0.97% | 0.15 | 2.04万 | 3,173.14万 | 15.900 | 15.380 | 15.540 | 15.510 |
| 银都股份[603277] | 2021-04-01 | 15.510 | 2.04% | 0.31 | 2.73万 | 4,176.20万 | 15.700 | 15.030 | 15.030 | 15.200 |
| 银都股份[603277] | 2021-03-31 | 15.200 | -3.37% | -0.53 | 2.03万 | 3,108.97万 | 15.790 | 15.130 | 15.790 | 15.730 |
| 银都股份[603277] | 2021-03-30 | 15.730 | 2.14% | 0.33 | 2.20万 | 3,464.56万 | 16.100 | 15.250 | 15.470 | 15.400 |
| 银都股份[603277] | 2021-03-29 | 15.400 | -3.39% | -0.54 | 2.58万 | 4,008.04万 | 16.080 | 15.350 | 15.820 | 15.940 |
| 银都股份[603277] | 2021-03-26 | 15.940 | 5.01% | 0.76 | 2.15万 | 3,404.77万 | 16.080 | 15.030 | 15.150 | 15.180 |
| 银都股份[603277] | 2021-03-25 | 15.180 | -2.50% | -0.39 | 2.46万 | 3,775.25万 | 15.920 | 15.030 | 15.680 | 15.570 |
| 银都股份[603277] | 2021-03-24 | 15.570 | -3.41% | -0.55 | 2.65万 | 4,157.45万 | 16.300 | 14.510 | 16.180 | 16.120 |
| 银都股份[603277] | 2021-03-23 | 16.120 | 0.50% | 0.08 | 2.99万 | 4,748.60万 | 16.120 | 15.530 | 16.040 | 16.040 |
| 银都股份[603277] | 2021-03-22 | 16.040 | 0.19% | 0.03 | 6.53万 | 1.07亿 | 17.050 | 15.710 | 16.010 | 16.010 |
| 银都股份[603277] | 2021-03-19 | 16.010 | 0.31% | 0.05 | 2.05万 | 3,305.10万 | 16.350 | 15.860 | 16.280 | 15.960 |
| 银都股份[603277] | 2021-03-18 | 15.960 | -1.60% | -0.26 | 2.55万 | 4,083.83万 | 16.430 | 15.800 | 16.230 | 16.220 |
| 银都股份[603277] | 2021-03-17 | 16.220 | 2.85% | 0.45 | 3.17万 | 5,143.57万 | 16.500 | 15.630 | 15.850 | 15.770 |
| 银都股份[603277] | 2021-03-16 | 15.770 | -1.87% | -0.30 | 4.37万 | 6,943.53万 | 16.350 | 15.530 | 16.000 | 16.070 |
| 银都股份[603277] | 2021-03-15 | 16.070 | 7.78% | 1.16 | 5.56万 | 8,568.31万 | 16.070 | 14.670 | 14.800 | 14.910 |
| 银都股份[603277] | 2021-03-12 | 14.910 | 7.19% | 1.00 | 4.88万 | 7,162.96万 | 15.110 | 13.940 | 13.940 | 13.910 |
| 银都股份[603277] | 2021-03-11 | 13.910 | -0.29% | -0.04 | 2.52万 | 3,511.43万 | 14.080 | 13.710 | 13.990 | 13.950 |
| 银都股份[603277] | 2021-03-10 | 13.950 | 0.29% | 0.04 | 1.64万 | 2,274.42万 | 14.040 | 13.720 | 13.930 | 13.910 |
| 银都股份[603277] | 2021-03-09 | 13.910 | -1.28% | -0.18 | 5.93万 | 8,160.39万 | 14.340 | 13.120 | 13.990 | 14.090 |
| 银都股份[603277] | 2021-03-08 | 14.090 | -3.09% | -0.45 | 4.05万 | 5,784.23万 | 14.680 | 14.000 | 14.500 | 14.540 |
| 银都股份[603277] | 2021-03-05 | 14.540 | 2.54% | 0.36 | 7.30万 | 1.04亿 | 14.710 | 13.830 | 14.030 | 14.180 |
| 银都股份[603277] | 2021-03-04 | 14.180 | -9.97% | -1.57 | 12.25万 | 1.77亿 | 15.210 | 14.180 | 15.200 | 15.750 |
| 银都股份[603277] | 2021-03-03 | 15.750 | -8.96% | -1.55 | 9.48万 | 1.52亿 | 17.200 | 15.570 | 17.030 | 17.300 |
| 银都股份[603277] | 2021-03-02 | 17.300 | 5.94% | 0.97 | 7.72万 | 1.31亿 | 17.600 | 16.030 | 16.100 | 16.330 |
| 银都股份[603277] | 2021-03-01 | 16.330 | 3.42% | 0.54 | 5.97万 | 9,628.28万 | 16.680 | 15.500 | 15.700 | 15.790 |
| 银都股份[603277] | 2021-02-26 | 15.790 | 0.45% | 0.07 | 4.28万 | 6,701.55万 | 16.110 | 15.190 | 15.450 | 15.720 |
| 银都股份[603277] | 2021-02-25 | 15.720 | 7.52% | 1.10 | 6.94万 | 1.08亿 | 16.000 | 14.500 | 14.500 | 14.620 |
| 银都股份[603277] | 2021-02-24 | 14.620 | 1.88% | 0.27 | 5.52万 | 8,199.48万 | 15.360 | 14.350 | 14.360 | 14.350 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |