| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
海鸥股份[603269] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 海鸥股份[603269]
江苏海鸥冷却塔股份有限公司从事工业冷却塔的研发、设计、制造及安装业务,并依托产品和技术优势提供工业冷却塔相关的技术服务,主要产品为机力通风冷却塔。公司系较早的制造业单项冠军培育企业、江苏省服务型制造示范企业、美国CTI(美国冷却塔协会)会员,产品通过欧盟CE认证。公司作为主要参编单位之一参与起草了中国冷却塔行业标准GB/T7190-2008、GB/T50102-2014、GB/T18870-2011、CCTITL001-2014和ZTXB100.001-2016。海鸥股份设有江苏省超大型高效节能冷却塔工程技术中心,涵盖工程热力学、工程流体力学、给水排水工程、化工设备等专业,具备工艺、电气、空气动力等综合性专业设计能力和经验。公司及子公司共获得76项专利,多个系列产品获得高新技术产品认定,在节能节水技术、消雾技术、降噪技术、海水循环技术等领域获得多项研究成果。 经营范围:工业冷却塔、水处理设备的研究、开发、设计、制造、安装、调试,销售自产产品;环保设备、水质稳定剂的研发、技术咨询、技术服务;从事工业冷却塔、水处理设备、环保设备、水质稳定剂的国内采购、批发和进出口业务;机电设备组装、加工、技术服务(不涉及国营贸易管理商品,涉及配额、许可证管理商品的,按国家有关规定办理申请)。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
海鸥股份[603269]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
海鸥股份[603269] | 2021-09-17 | 12.340 | -2.30% | -0.29 | 1.37万 | 1,682.94万 | 12.600 | 12.200 | 12.600 | 12.630 |
海鸥股份[603269] | 2021-09-16 | 12.630 | 1.45% | 0.18 | 1.51万 | 1,898.17万 | 12.690 | 12.320 | 12.330 | 12.450 |
海鸥股份[603269] | 2021-09-15 | 12.450 | 1.63% | 0.20 | 818375 | 1,013.54万 | 12.450 | 12.170 | 12.280 | 12.250 |
海鸥股份[603269] | 2021-09-14 | 12.250 | -2.00% | -0.25 | 988125 | 1,215.63万 | 12.500 | 12.180 | 12.500 | 12.500 |
海鸥股份[603269] | 2021-09-13 | 12.500 | 1.13% | 0.14 | 1.13万 | 1,393.93万 | 12.540 | 12.110 | 12.340 | 12.360 |
海鸥股份[603269] | 2021-09-10 | 12.360 | -0.96% | -0.12 | 1.25万 | 1,555.63万 | 12.580 | 12.300 | 12.480 | 12.480 |
海鸥股份[603269] | 2021-09-09 | 12.480 | 0.65% | 0.08 | 960993 | 1,192.69万 | 12.540 | 12.290 | 12.400 | 12.400 |
海鸥股份[603269] | 2021-09-08 | 12.400 | 1.97% | 0.24 | 1.75万 | 2,158.28万 | 12.630 | 12.110 | 12.160 | 12.160 |
海鸥股份[603269] | 2021-09-07 | 12.160 | 2.62% | 0.31 | 1.43万 | 1,735.05万 | 12.280 | 11.750 | 12.100 | 11.850 |
海鸥股份[603269] | 2021-09-06 | 11.850 | 1.89% | 0.22 | 1.55万 | 1,842.33万 | 12.350 | 11.660 | 11.660 | 11.630 |
海鸥股份[603269] | 2021-09-03 | 11.630 | -1.11% | -0.13 | 908525 | 1,060.68万 | 11.780 | 11.610 | 11.640 | 11.760 |
海鸥股份[603269] | 2021-09-02 | 11.760 | 0.94% | 0.11 | 802825 | 941.47万 | 11.780 | 11.600 | 11.600 | 11.650 |
海鸥股份[603269] | 2021-09-01 | 11.650 | -0.85% | -0.10 | 1.40万 | 1,635.55万 | 11.900 | 11.440 | 11.750 | 11.750 |
海鸥股份[603269] | 2021-08-31 | 11.750 | 1.56% | 0.18 | 1.86万 | 2,182.17万 | 11.870 | 11.520 | 11.700 | 11.570 |
海鸥股份[603269] | 2021-08-30 | 11.570 | 1.40% | 0.16 | 1.49万 | 1,728.09万 | 11.770 | 11.300 | 11.700 | 11.410 |
海鸥股份[603269] | 2021-08-27 | 11.410 | -1.13% | -0.13 | 773709 | 888.58万 | 11.600 | 11.350 | 11.540 | 11.540 |
海鸥股份[603269] | 2021-08-26 | 11.540 | 0.17% | 0.02 | 725475 | 834.75万 | 11.620 | 11.410 | 11.520 | 11.520 |
海鸥股份[603269] | 2021-08-25 | 11.520 | 0.79% | 0.09 | 881822 | 1,015.99万 | 11.610 | 11.310 | 11.430 | 11.430 |
海鸥股份[603269] | 2021-08-24 | 11.430 | 1.24% | 0.14 | 1.14万 | 1,300.04万 | 11.530 | 11.260 | 11.290 | 11.290 |
海鸥股份[603269] | 2021-08-23 | 11.290 | 3.29% | 0.36 | 1.09万 | 1,222.43万 | 11.330 | 10.880 | 10.930 | 10.930 |
海鸥股份[603269] | 2021-08-20 | 10.930 | -0.82% | -0.09 | 539783 | 586.17万 | 11.020 | 10.750 | 11.020 | 11.020 |
海鸥股份[603269] | 2021-08-19 | 11.020 | -0.63% | -0.07 | 370725 | 406.86万 | 11.110 | 10.920 | 11.060 | 11.090 |
海鸥股份[603269] | 2021-08-18 | 11.090 | 2.69% | 0.29 | 887925 | 975.80万 | 11.100 | 10.700 | 10.700 | 10.800 |
海鸥股份[603269] | 2021-08-17 | 10.800 | -2.35% | -0.26 | 1.12万 | 1,215.80万 | 11.100 | 10.700 | 11.020 | 11.060 |
海鸥股份[603269] | 2021-08-16 | 11.060 | 0.36% | 0.04 | 535750 | 591.75万 | 11.090 | 10.970 | 10.970 | 11.020 |
海鸥股份[603269] | 2021-08-13 | 11.020 | 0.27% | 0.03 | 620683 | 683.11万 | 11.080 | 10.900 | 10.990 | 10.990 |
海鸥股份[603269] | 2021-08-12 | 10.990 | -0.45% | -0.05 | 1.01万 | 1,112.45万 | 11.140 | 10.960 | 10.960 | 11.040 |
海鸥股份[603269] | 2021-08-11 | 11.040 | 2.60% | 0.28 | 1.40万 | 1,534.49万 | 11.080 | 10.710 | 10.760 | 10.760 |
海鸥股份[603269] | 2021-08-10 | 10.760 | 1.22% | 0.13 | 669700 | 719.49万 | 10.830 | 10.630 | 10.630 | 10.630 |
海鸥股份[603269] | 2021-08-09 | 10.630 | 0.95% | 0.10 | 524024 | 555.52万 | 10.650 | 10.500 | 10.530 | 10.530 |
海鸥股份[603269] | 2021-08-06 | 10.530 | -0.38% | -0.04 | 448786 | 471.28万 | 10.640 | 10.410 | 10.520 | 10.570 |
海鸥股份[603269] | 2021-08-05 | 10.570 | 0.48% | 0.05 | 524512 | 553.22万 | 10.600 | 10.500 | 10.530 | 10.520 |
海鸥股份[603269] | 2021-08-04 | 10.520 | 0.48% | 0.05 | 484500 | 510.55万 | 10.600 | 10.400 | 10.400 | 10.470 |
海鸥股份[603269] | 2021-08-03 | 10.470 | 0.48% | 0.05 | 515800 | 540.94万 | 10.580 | 10.310 | 10.430 | 10.420 |
海鸥股份[603269] | 2021-08-02 | 10.420 | 1.96% | 0.20 | 632385 | 653.92万 | 10.440 | 10.190 | 10.310 | 10.220 |
海鸥股份[603269] | 2021-07-30 | 10.220 | 0.99% | 0.10 | 445352 | 452.87万 | 10.240 | 10.090 | 10.170 | 10.120 |
海鸥股份[603269] | 2021-07-29 | 10.120 | 1.20% | 0.12 | 522750 | 528.73万 | 10.180 | 10.030 | 10.050 | 10.000 |
海鸥股份[603269] | 2021-07-28 | 10.000 | -3.19% | -0.33 | 952764 | 959.04万 | 10.340 | 9.930 | 10.280 | 10.330 |
海鸥股份[603269] | 2021-07-27 | 10.330 | -0.67% | -0.07 | 589800 | 613.63万 | 10.490 | 10.310 | 10.480 | 10.400 |
海鸥股份[603269] | 2021-07-26 | 10.400 | -1.98% | -0.21 | 826575 | 868.20万 | 10.690 | 10.360 | 10.690 | 10.610 |
海鸥股份[603269] | 2021-07-23 | 10.610 | -1.85% | -0.20 | 628075 | 671.56万 | 10.880 | 10.510 | 10.880 | 10.810 |
海鸥股份[603269] | 2021-07-22 | 10.810 | -0.73% | -0.08 | 716950 | 774.12万 | 10.880 | 10.720 | 10.800 | 10.890 |
海鸥股份[603269] | 2021-07-21 | 10.890 | 1.11% | 0.12 | 522875 | 567.29万 | 10.900 | 10.730 | 10.730 | 10.770 |
海鸥股份[603269] | 2021-07-20 | 10.770 | 0.09% | 0.01 | 396800 | 425.96万 | 10.820 | 10.630 | 10.630 | 10.760 |
海鸥股份[603269] | 2021-07-19 | 10.760 | -0.37% | -0.04 | 830200 | 887.76万 | 10.880 | 10.580 | 10.880 | 10.800 |
海鸥股份[603269] | 2021-07-16 | 10.800 | -0.37% | -0.04 | 546100 | 592.03万 | 10.940 | 10.760 | 10.840 | 10.840 |
海鸥股份[603269] | 2021-07-15 | 10.840 | -2.52% | -0.28 | 840125 | 914.89万 | 11.110 | 10.790 | 11.010 | 11.120 |
海鸥股份[603269] | 2021-07-14 | 11.120 | 0.54% | 0.06 | 1.08万 | 1,202.22万 | 11.250 | 10.980 | 11.000 | 11.060 |
海鸥股份[603269] | 2021-07-13 | 11.060 | 0.73% | 0.08 | 805900 | 886.80万 | 11.120 | 10.900 | 10.900 | 10.980 |
海鸥股份[603269] | 2021-07-12 | 10.980 | 1.10% | 0.12 | 852475 | 935.78万 | 11.060 | 10.830 | 10.890 | 10.860 |
海鸥股份[603269] | 2021-07-09 | 10.860 | 0.37% | 0.04 | 586750 | 634.29万 | 10.900 | 10.720 | 10.750 | 10.820 |
海鸥股份[603269] | 2021-07-08 | 10.820 | 0.28% | 0.03 | 704753 | 763.64万 | 10.920 | 10.750 | 10.860 | 10.790 |
海鸥股份[603269] | 2021-07-07 | 10.790 | -0.55% | -0.06 | 785677 | 853.82万 | 10.940 | 10.780 | 10.800 | 10.850 |
海鸥股份[603269] | 2021-07-06 | 10.850 | 0.65% | 0.07 | 814275 | 882.46万 | 10.880 | 10.720 | 10.780 | 10.780 |
海鸥股份[603269] | 2021-07-05 | 10.780 | 2.28% | 0.24 | 815450 | 875.48万 | 10.820 | 10.600 | 10.630 | 10.540 |
海鸥股份[603269] | 2021-07-02 | 10.540 | -0.19% | -0.02 | 393489 | 415.79万 | 10.640 | 10.500 | 10.590 | 10.560 |
海鸥股份[603269] | 2021-07-01 | 10.560 | -0.94% | -0.10 | 596089 | 632.93万 | 10.760 | 10.510 | 10.700 | 10.660 |
XD海鸥股[603269] | 2021-06-30 | 10.660 | 1.14% | 0.12 | 747650 | 796.98万 | 10.790 | 10.580 | 10.640 | 10.540 |
海鸥股份[603269] | 2021-06-29 | 10.740 | -3.68% | -0.41 | 2.03万 | 2,194.45万 | 11.090 | 10.680 | 11.090 | 11.150 |
海鸥股份[603269] | 2021-06-28 | 11.150 | 0.09% | 0.01 | 568525 | 630.62万 | 11.180 | 11.020 | 11.140 | 11.140 |
海鸥股份[603269] | 2021-06-25 | 11.140 | -0.54% | -0.06 | 1.02万 | 1,135.24万 | 11.220 | 11.080 | 11.200 | 11.200 |
海鸥股份[603269] | 2021-06-24 | 11.200 | 1.91% | 0.21 | 1.03万 | 1,140.28万 | 11.240 | 10.890 | 10.970 | 10.990 |
海鸥股份[603269] | 2021-06-23 | 10.990 | -0.99% | -0.11 | 612500 | 675.65万 | 11.130 | 10.950 | 11.100 | 11.100 |
海鸥股份[603269] | 2021-06-22 | 11.100 | 0.82% | 0.09 | 720350 | 798.38万 | 11.140 | 11.010 | 11.020 | 11.010 |
海鸥股份[603269] | 2021-06-21 | 11.010 | 0.36% | 0.04 | 1.09万 | 1,198.22万 | 11.110 | 10.900 | 10.980 | 10.970 |
海鸥股份[603269] | 2021-06-18 | 10.970 | 1.48% | 0.16 | 925100 | 1,008.99万 | 11.020 | 10.730 | 10.750 | 10.810 |
海鸥股份[603269] | 2021-06-17 | 10.810 | 0.65% | 0.07 | 635750 | 685.68万 | 10.870 | 10.720 | 10.830 | 10.740 |
海鸥股份[603269] | 2021-06-16 | 10.740 | -0.92% | -0.10 | 732875 | 790.41万 | 10.870 | 10.680 | 10.820 | 10.840 |
海鸥股份[603269] | 2021-06-15 | 10.840 | -0.64% | -0.07 | 884750 | 956.98万 | 10.990 | 10.700 | 10.830 | 10.910 |
海鸥股份[603269] | 2021-06-11 | 10.910 | 0.00% | 0.00 | 823300 | 903.82万 | 11.050 | 10.880 | 10.910 | 10.910 |
海鸥股份[603269] | 2021-06-10 | 10.910 | -0.55% | -0.06 | 585575 | 639.57万 | 11.010 | 10.860 | 11.010 | 10.970 |
海鸥股份[603269] | 2021-06-09 | 10.970 | 0.73% | 0.08 | 750775 | 821.53万 | 11.000 | 10.810 | 10.870 | 10.890 |
海鸥股份[603269] | 2021-06-08 | 10.890 | 0.83% | 0.09 | 705600 | 764.21万 | 10.900 | 10.720 | 10.750 | 10.800 |
海鸥股份[603269] | 2021-06-07 | 10.800 | -0.09% | -0.01 | 649343 | 700.48万 | 10.890 | 10.720 | 10.760 | 10.810 |
海鸥股份[603269] | 2021-06-04 | 10.810 | -0.83% | -0.09 | 1.05万 | 1,142.83万 | 11.040 | 10.700 | 10.900 | 10.900 |
海鸥股份[603269] | 2021-06-03 | 10.900 | 1.11% | 0.12 | 1.17万 | 1,277.32万 | 10.980 | 10.700 | 10.730 | 10.780 |
海鸥股份[603269] | 2021-06-02 | 10.780 | 1.22% | 0.13 | 1.19万 | 1,275.93万 | 10.830 | 10.550 | 10.590 | 10.650 |
海鸥股份[603269] | 2021-06-01 | 10.650 | 0.85% | 0.09 | 1.20万 | 1,278.18万 | 10.720 | 10.470 | 10.510 | 10.560 |
海鸥股份[603269] | 2021-05-31 | 10.560 | 0.28% | 0.03 | 811121 | 851.30万 | 10.610 | 10.420 | 10.470 | 10.530 |
海鸥股份[603269] | 2021-05-28 | 10.530 | 0.00% | 0.00 | 862749 | 908.70万 | 10.610 | 10.470 | 10.490 | 10.530 |
海鸥股份[603269] | 2021-05-27 | 10.530 | -0.38% | -0.04 | 1.31万 | 1,381.02万 | 10.660 | 10.480 | 10.490 | 10.570 |
海鸥股份[603269] | 2021-05-26 | 10.570 | 0.86% | 0.09 | 1.21万 | 1,271.35万 | 10.650 | 10.420 | 10.430 | 10.480 |
海鸥股份[603269] | 2021-05-25 | 10.480 | 0.10% | 0.01 | 996734 | 1,037.76万 | 10.490 | 10.320 | 10.410 | 10.470 |
海鸥股份[603269] | 2021-05-24 | 10.470 | -0.29% | -0.03 | 1.54万 | 1,611.12万 | 10.610 | 10.380 | 10.520 | 10.500 |
海鸥股份[603269] | 2021-05-21 | 10.500 | 1.84% | 0.19 | 1.46万 | 1,522.99万 | 10.600 | 10.250 | 10.250 | 10.310 |
海鸥股份[603269] | 2021-05-20 | 10.310 | 0.39% | 0.04 | 738800 | 760.75万 | 10.350 | 10.230 | 10.250 | 10.270 |
海鸥股份[603269] | 2021-05-19 | 10.270 | 0.20% | 0.02 | 628512 | 644.79万 | 10.320 | 10.210 | 10.310 | 10.250 |
海鸥股份[603269] | 2021-05-18 | 10.250 | 0.10% | 0.01 | 796277 | 815.37万 | 10.330 | 10.160 | 10.200 | 10.240 |
海鸥股份[603269] | 2021-05-17 | 10.240 | -2.75% | -0.29 | 1.23万 | 1,270.75万 | 10.600 | 10.240 | 10.520 | 10.530 |
海鸥股份[603269] | 2021-05-14 | 10.530 | 2.13% | 0.22 | 1.11万 | 1,164.69万 | 10.560 | 10.310 | 10.310 | 10.310 |
海鸥股份[603269] | 2021-05-13 | 10.310 | -0.67% | -0.07 | 893975 | 927.92万 | 10.490 | 10.290 | 10.310 | 10.380 |
海鸥股份[603269] | 2021-05-12 | 10.380 | 0.97% | 0.10 | 1.31万 | 1,348.06万 | 10.430 | 10.220 | 10.280 | 10.280 |
海鸥股份[603269] | 2021-05-11 | 10.280 | 1.78% | 0.18 | 1.10万 | 1,127.75万 | 10.290 | 10.110 | 10.110 | 10.100 |
海鸥股份[603269] | 2021-05-10 | 10.100 | -1.17% | -0.12 | 928312 | 940.37万 | 10.250 | 10.050 | 10.210 | 10.220 |
海鸥股份[603269] | 2021-05-07 | 10.220 | -1.64% | -0.17 | 1.41万 | 1,441.68万 | 10.360 | 10.140 | 10.360 | 10.390 |
海鸥股份[603269] | 2021-05-06 | 10.390 | 2.77% | 0.28 | 1.90万 | 1,962.14万 | 10.470 | 10.070 | 10.120 | 10.110 |
海鸥股份[603269] | 2021-04-30 | 10.110 | -2.51% | -0.26 | 1.80万 | 1,826.09万 | 10.400 | 10.020 | 10.400 | 10.370 |
海鸥股份[603269] | 2021-04-29 | 10.370 | 2.37% | 0.24 | 2.49万 | 2,587.21万 | 10.480 | 10.230 | 10.330 | 10.130 |
海鸥股份[603269] | 2021-04-28 | 10.130 | -0.39% | -0.04 | 1.91万 | 1,944.70万 | 10.270 | 10.020 | 10.060 | 10.170 |
海鸥股份[603269] | 2021-04-27 | 10.170 | -2.21% | -0.23 | 2.69万 | 2,734.86万 | 10.430 | 9.900 | 10.400 | 10.400 |
海鸥股份[603269] | 2021-04-26 | 10.400 | -8.69% | -0.99 | 5.69万 | 6,039.87万 | 11.000 | 10.370 | 11.000 | 11.390 |
海鸥股份[603269] | 2021-04-23 | 11.390 | -3.88% | -0.46 | 7.21万 | 8,602.31万 | 12.530 | 11.300 | 11.700 | 11.850 |
海鸥股份[603269] | 2021-04-22 | 11.850 | -0.08% | -0.01 | 4.89万 | 5,733.51万 | 11.930 | 11.550 | 11.680 | 11.860 |
海鸥股份[603269] | 2021-04-21 | 11.860 | 2.51% | 0.29 | 6.52万 | 7,619.79万 | 11.930 | 11.330 | 11.530 | 11.570 |
海鸥股份[603269] | 2021-04-20 | 11.570 | -1.53% | -0.18 | 6.24万 | 7,148.59万 | 11.680 | 11.270 | 11.450 | 11.750 |
海鸥股份[603269] | 2021-04-19 | 11.750 | -6.45% | -0.81 | 12.40万 | 1.43亿 | 11.920 | 11.300 | 11.500 | 12.560 |
海鸥股份[603269] | 2021-04-16 | 12.560 | 9.98% | 1.14 | 14.16万 | 1.75亿 | 12.560 | 11.590 | 11.590 | 11.420 |
海鸥股份[603269] | 2021-04-15 | 11.420 | -7.53% | -0.93 | 8.47万 | 9,775.80万 | 11.960 | 11.250 | 11.840 | 12.350 |
海鸥股份[603269] | 2021-04-14 | 12.350 | 9.97% | 1.12 | 11.93万 | 1.44亿 | 12.350 | 11.170 | 11.500 | 11.230 |
海鸥股份[603269] | 2021-04-13 | 11.230 | 9.99% | 1.02 | 2.96万 | 3,225.53万 | 11.230 | 10.140 | 10.210 | 10.210 |
海鸥股份[603269] | 2021-04-12 | 10.210 | -1.26% | -0.13 | 552604 | 566.41万 | 10.350 | 10.100 | 10.350 | 10.340 |
海鸥股份[603269] | 2021-04-09 | 10.340 | 0.19% | 0.02 | 352416 | 362.57万 | 10.360 | 10.240 | 10.300 | 10.320 |
海鸥股份[603269] | 2021-04-08 | 10.320 | -1.53% | -0.16 | 503352 | 522.84万 | 10.500 | 10.310 | 10.500 | 10.480 |
海鸥股份[603269] | 2021-04-07 | 10.480 | 0.87% | 0.09 | 618270 | 641.46万 | 10.490 | 10.300 | 10.430 | 10.390 |
海鸥股份[603269] | 2021-04-06 | 10.390 | 1.66% | 0.17 | 587925 | 606.23万 | 10.430 | 10.160 | 10.260 | 10.220 |
海鸥股份[603269] | 2021-04-02 | 10.220 | -0.68% | -0.07 | 772525 | 793.88万 | 10.370 | 10.190 | 10.290 | 10.290 |
海鸥股份[603269] | 2021-04-01 | 10.290 | 0.68% | 0.07 | 563825 | 580.47万 | 10.360 | 10.210 | 10.260 | 10.220 |
海鸥股份[603269] | 2021-03-31 | 10.220 | 0.10% | 0.01 | 664475 | 679.78万 | 10.340 | 10.150 | 10.190 | 10.210 |
海鸥股份[603269] | 2021-03-30 | 10.210 | -2.58% | -0.27 | 795540 | 817.94万 | 10.610 | 10.190 | 10.610 | 10.480 |
海鸥股份[603269] | 2021-03-29 | 10.480 | -0.38% | -0.04 | 655926 | 688.82万 | 10.630 | 10.420 | 10.610 | 10.520 |
海鸥股份[603269] | 2021-03-26 | 10.520 | 1.84% | 0.19 | 1.13万 | 1,187.55万 | 10.650 | 10.220 | 10.320 | 10.330 |
海鸥股份[603269] | 2021-03-25 | 10.330 | 0.10% | 0.01 | 751291 | 783.02万 | 10.600 | 10.250 | 10.350 | 10.320 |
海鸥股份[603269] | 2021-03-24 | 10.320 | -0.19% | -0.02 | 431200 | 447.31万 | 10.470 | 10.240 | 10.240 | 10.340 |
海鸥股份[603269] | 2021-03-23 | 10.340 | -1.43% | -0.15 | 498541 | 516.96万 | 10.550 | 10.300 | 10.550 | 10.490 |
海鸥股份[603269] | 2021-03-22 | 10.490 | 0.38% | 0.04 | 475411 | 498.47万 | 10.550 | 10.400 | 10.540 | 10.450 |
海鸥股份[603269] | 2021-03-19 | 10.450 | -0.19% | -0.02 | 439636 | 458.81万 | 10.560 | 10.320 | 10.340 | 10.470 |
海鸥股份[603269] | 2021-03-18 | 10.470 | 1.16% | 0.12 | 394262 | 410.48万 | 10.470 | 10.210 | 10.210 | 10.350 |
海鸥股份[603269] | 2021-03-17 | 10.350 | 1.07% | 0.11 | 582632 | 602.43万 | 10.450 | 10.200 | 10.250 | 10.240 |
海鸥股份[603269] | 2021-03-16 | 10.240 | 2.20% | 0.22 | 462802 | 470.91万 | 10.270 | 9.960 | 9.960 | 10.020 |
海鸥股份[603269] | 2021-03-15 | 10.020 | 0.30% | 0.03 | 324200 | 324.71万 | 10.100 | 9.920 | 10.070 | 9.990 |
海鸥股份[603269] | 2021-03-12 | 9.990 | -0.60% | -0.06 | 315327 | 314.81万 | 10.090 | 9.910 | 10.050 | 10.050 |
海鸥股份[603269] | 2021-03-11 | 10.050 | 2.03% | 0.20 | 414725 | 411.53万 | 10.070 | 9.740 | 9.840 | 9.850 |
海鸥股份[603269] | 2021-03-10 | 9.850 | -2.86% | -0.29 | 599329 | 598.34万 | 10.170 | 9.820 | 10.150 | 10.140 |
海鸥股份[603269] | 2021-03-09 | 10.140 | -2.31% | -0.24 | 901524 | 916.61万 | 10.580 | 9.970 | 10.330 | 10.380 |
海鸥股份[603269] | 2021-03-08 | 10.380 | -0.29% | -0.03 | 1.13万 | 1,184.33万 | 10.630 | 10.310 | 10.460 | 10.410 |
海鸥股份[603269] | 2021-03-05 | 10.410 | 1.76% | 0.18 | 499262 | 518.12万 | 10.460 | 10.190 | 10.190 | 10.230 |
海鸥股份[603269] | 2021-03-04 | 10.230 | 0.00% | 0.00 | 532407 | 547.05万 | 10.370 | 10.100 | 10.150 | 10.230 |
海鸥股份[603269] | 2021-03-03 | 10.230 | 1.29% | 0.13 | 537073 | 546.39万 | 10.240 | 10.060 | 10.110 | 10.100 |
海鸥股份[603269] | 2021-03-02 | 10.100 | -1.27% | -0.13 | 411878 | 416.46万 | 10.250 | 10.000 | 10.210 | 10.230 |
海鸥股份[603269] | 2021-03-01 | 10.230 | 2.30% | 0.23 | 449928 | 456.88万 | 10.230 | 10.050 | 10.140 | 10.000 |
海鸥股份[603269] | 2021-02-26 | 10.000 | 1.83% | 0.18 | 564700 | 563.10万 | 10.100 | 9.710 | 9.880 | 9.820 |
海鸥股份[603269] | 2021-02-25 | 9.820 | -1.90% | -0.19 | 541550 | 536.49万 | 10.000 | 9.780 | 9.910 | 10.010 |
海鸥股份[603269] | 2021-02-24 | 10.010 | 1.11% | 0.11 | 743675 | 742.43万 | 10.090 | 9.810 | 9.930 | 9.900 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |