| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 药明康德[603259] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 药明康德[603259]
无锡药明康德新药开发股份有限公司于2000年12月成立,是全球领先的制药、生物技术以及医疗器械研发开放式能力和技术平台公司。作为一家以研究为首任,以客户为中心的公司,药明康德向全球制药公司、生物技术公司以及医疗器械公司提供一系列全方位的实验室研发、研究生产服务,服务范围贯穿从药物发现到推向市场的全过程。药明康德的服务旨在通过高性价比、高效率的研发服务帮助全球客户缩短药物及医疗器械研发周期、降低研发成本。 经营范围：开发研究及报批新药,医药中间体和精细化工产品(不含危险化学品)的研发;医药科技、生物技术、组合化学、有机化学、医疗科技、检测技术、计算机科技的技术开发、技术转让、技术服务和技术咨询;一类医疗器械、药品的批发,机械设备及零配件的销售;自营和代理各类商品及技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外);企业管理咨询、医药信息咨询、健康咨询(不含诊疗活动、心理咨询);房屋租赁;会议及展览服务;利用自有资金对外投资。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
药明康德[603259]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 药明康德[603259] | 2021-09-17 | 152.400 | 5.72% | 8.24 | 36.40万 | 54.32亿 | 153.280 | 140.800 | 143.200 | 144.160 |
| 药明康德[603259] | 2021-09-16 | 144.160 | 1.71% | 2.43 | 27.24万 | 38.87亿 | 145.880 | 138.500 | 140.180 | 141.730 |
| 药明康德[603259] | 2021-09-15 | 141.730 | -0.16% | -0.23 | 28.99万 | 41.76亿 | 148.200 | 140.500 | 141.200 | 141.960 |
| 药明康德[603259] | 2021-09-14 | 141.960 | 4.14% | 5.64 | 27.22万 | 38.57亿 | 143.880 | 136.330 | 136.330 | 136.320 |
| 药明康德[603259] | 2021-09-13 | 136.320 | -3.18% | -4.48 | 20.88万 | 28.71亿 | 142.780 | 135.100 | 139.490 | 140.800 |
| 药明康德[603259] | 2021-09-10 | 140.800 | 0.01% | 0.02 | 17.93万 | 25.02亿 | 141.300 | 137.500 | 140.510 | 140.780 |
| 药明康德[603259] | 2021-09-09 | 140.780 | 0.62% | 0.87 | 12.72万 | 17.90亿 | 142.870 | 139.000 | 140.230 | 139.910 |
| 药明康德[603259] | 2021-09-08 | 139.910 | -0.91% | -1.29 | 19.10万 | 26.70亿 | 142.700 | 137.700 | 142.000 | 141.200 |
| 药明康德[603259] | 2021-09-07 | 141.200 | 0.40% | 0.56 | 21.38万 | 29.91亿 | 141.670 | 138.030 | 140.800 | 140.640 |
| 药明康德[603259] | 2021-09-06 | 140.640 | 5.19% | 6.94 | 37.09万 | 52.05亿 | 143.460 | 134.000 | 134.020 | 133.700 |
| 药明康德[603259] | 2021-09-03 | 133.700 | 4.03% | 5.18 | 30.67万 | 40.59亿 | 135.100 | 126.800 | 128.490 | 128.520 |
| 药明康德[603259] | 2021-09-02 | 128.520 | -3.21% | -4.26 | 29.52万 | 38.82亿 | 135.680 | 127.020 | 132.770 | 132.780 |
| 药明康德[603259] | 2021-09-01 | 132.780 | -0.02% | -0.02 | 28.97万 | 37.86亿 | 135.000 | 125.830 | 130.800 | 132.800 |
| 药明康德[603259] | 2021-08-31 | 132.800 | 1.80% | 2.35 | 25.67万 | 34.18亿 | 135.880 | 130.620 | 132.000 | 130.450 |
| 药明康德[603259] | 2021-08-30 | 130.450 | 0.39% | 0.51 | 25.97万 | 34.17亿 | 134.550 | 129.390 | 132.000 | 129.940 |
| 药明康德[603259] | 2021-08-27 | 129.940 | 3.27% | 4.12 | 30.87万 | 40.26亿 | 133.100 | 124.600 | 124.880 | 125.820 |
| 药明康德[603259] | 2021-08-26 | 125.820 | -4.96% | -6.56 | 27.89万 | 35.48亿 | 131.980 | 125.000 | 131.010 | 132.380 |
| 药明康德[603259] | 2021-08-25 | 132.380 | 1.15% | 1.51 | 32.09万 | 42.38亿 | 133.890 | 129.400 | 130.630 | 130.870 |
| 药明康德[603259] | 2021-08-24 | 130.870 | 5.55% | 6.88 | 54.13万 | 70.79亿 | 132.600 | 125.500 | 126.000 | 123.990 |
| 药明康德[603259] | 2021-08-23 | 123.990 | 0.80% | 0.99 | 35.10万 | 43.52亿 | 126.080 | 121.500 | 124.600 | 123.000 |
| 药明康德[603259] | 2021-08-20 | 123.000 | -5.93% | -7.75 | 46.29万 | 57.26亿 | 128.100 | 121.100 | 128.010 | 130.750 |
| 药明康德[603259] | 2021-08-19 | 130.750 | 1.66% | 2.13 | 24.68万 | 32.07亿 | 131.580 | 127.650 | 128.630 | 128.620 |
| 药明康德[603259] | 2021-08-18 | 128.620 | -1.02% | -1.33 | 26.58万 | 34.31亿 | 132.690 | 127.330 | 129.900 | 129.950 |
| 药明康德[603259] | 2021-08-17 | 129.950 | -4.78% | -6.53 | 39.96万 | 52.77亿 | 138.770 | 126.660 | 137.000 | 136.480 |
| 药明康德[603259] | 2021-08-16 | 136.480 | -1.63% | -2.26 | 21.54万 | 29.43亿 | 138.730 | 135.520 | 137.880 | 138.740 |
| 药明康德[603259] | 2021-08-13 | 138.740 | -0.33% | -0.46 | 30.86万 | 43.12亿 | 142.000 | 136.730 | 140.000 | 139.200 |
| 药明康德[603259] | 2021-08-12 | 139.200 | -3.00% | -4.30 | 43.97万 | 60.80亿 | 143.500 | 134.700 | 142.000 | 143.500 |
| 药明康德[603259] | 2021-08-11 | 143.500 | -1.48% | -2.16 | 14.08万 | 20.25亿 | 145.990 | 142.680 | 145.990 | 145.660 |
| 药明康德[603259] | 2021-08-10 | 145.660 | 2.02% | 2.88 | 24.71万 | 35.46亿 | 145.870 | 140.000 | 142.780 | 142.780 |
| 药明康德[603259] | 2021-08-09 | 142.780 | -3.00% | -4.42 | 32.94万 | 46.83亿 | 146.500 | 140.100 | 142.000 | 147.200 |
| 药明康德[603259] | 2021-08-06 | 147.200 | -8.54% | -13.75 | 50.15万 | 75.15亿 | 159.980 | 145.490 | 158.490 | 160.950 |
| 药明康德[603259] | 2021-08-05 | 160.950 | 1.30% | 2.07 | 23.91万 | 38.36亿 | 163.880 | 156.010 | 159.000 | 158.880 |
| 药明康德[603259] | 2021-08-04 | 158.880 | 0.00% | 0.00 | 25.78万 | 40.92亿 | 162.200 | 155.740 | 158.210 | 158.880 |
| 药明康德[603259] | 2021-08-03 | 158.880 | 3.98% | 6.08 | 26.37万 | 41.23亿 | 160.250 | 149.000 | 154.700 | 152.800 |
| 药明康德[603259] | 2021-08-02 | 152.800 | 1.87% | 2.80 | 28.55万 | 42.28亿 | 153.380 | 142.800 | 148.000 | 150.000 |
| 药明康德[603259] | 2021-07-30 | 150.000 | -3.83% | -5.98 | 21.26万 | 32.09亿 | 154.850 | 148.610 | 154.510 | 155.980 |
| 药明康德[603259] | 2021-07-29 | 155.980 | 2.08% | 3.18 | 25.47万 | 39.63亿 | 157.920 | 153.010 | 155.150 | 152.800 |
| 药明康德[603259] | 2021-07-28 | 152.800 | 5.67% | 8.20 | 33.89万 | 50.80亿 | 153.000 | 143.020 | 143.030 | 144.600 |
| 药明康德[603259] | 2021-07-27 | 144.600 | -2.78% | -4.14 | 33.48万 | 49.25亿 | 152.000 | 143.130 | 143.900 | 148.740 |
| 药明康德[603259] | 2021-07-26 | 148.740 | -3.42% | -5.26 | 34.18万 | 50.71亿 | 154.290 | 143.130 | 152.000 | 154.000 |
| 药明康德[603259] | 2021-07-23 | 154.000 | -4.90% | -7.94 | 30.39万 | 47.33亿 | 162.250 | 153.230 | 160.000 | 161.940 |
| 药明康德[603259] | 2021-07-22 | 161.940 | -2.91% | -4.86 | 18.40万 | 29.94亿 | 167.890 | 160.500 | 167.880 | 166.800 |
| 药明康德[603259] | 2021-07-21 | 166.800 | 0.82% | 1.35 | 14.80万 | 24.59亿 | 167.770 | 164.200 | 166.550 | 165.450 |
| 药明康德[603259] | 2021-07-20 | 165.450 | -1.43% | -2.40 | 15.45万 | 25.54亿 | 169.660 | 162.100 | 166.600 | 167.850 |
| 药明康德[603259] | 2021-07-19 | 167.850 | 1.67% | 2.75 | 17.52万 | 29.33亿 | 169.180 | 163.800 | 165.960 | 165.100 |
| 药明康德[603259] | 2021-07-16 | 165.100 | 0.06% | 0.10 | 27.32万 | 45.85亿 | 172.490 | 163.010 | 169.000 | 165.000 |
| 药明康德[603259] | 2021-07-15 | 165.000 | 2.35% | 3.79 | 17.09万 | 27.80亿 | 165.050 | 160.010 | 161.000 | 161.210 |
| 药明康德[603259] | 2021-07-14 | 161.210 | 2.16% | 3.41 | 26.55万 | 43.10亿 | 167.450 | 156.210 | 157.630 | 157.800 |
| 药明康德[603259] | 2021-07-13 | 157.800 | -1.80% | -2.90 | 18.24万 | 28.82亿 | 162.700 | 155.770 | 158.700 | 160.700 |
| 药明康德[603259] | 2021-07-12 | 160.700 | 6.58% | 9.92 | 30.16万 | 47.33亿 | 162.060 | 146.140 | 149.770 | 150.780 |
| 药明康德[603259] | 2021-07-09 | 150.780 | -0.80% | -1.22 | 20.10万 | 30.11亿 | 154.000 | 145.880 | 151.610 | 152.000 |
| 药明康德[603259] | 2021-07-08 | 152.000 | -2.94% | -4.61 | 22.83万 | 35.50亿 | 160.530 | 151.510 | 158.190 | 156.610 |
| 药明康德[603259] | 2021-07-07 | 156.610 | 7.25% | 10.58 | 37.87万 | 57.98亿 | 159.100 | 144.000 | 145.490 | 146.030 |
| 药明康德[603259] | 2021-07-06 | 146.030 | -5.10% | -7.85 | 47.44万 | 68.92亿 | 154.000 | 139.800 | 154.000 | 153.880 |
| 药明康德[603259] | 2021-07-05 | 153.880 | -0.75% | -1.17 | 28.58万 | 43.96亿 | 158.410 | 150.400 | 152.070 | 155.050 |
| 药明康德[603259] | 2021-07-02 | 155.050 | -7.71% | -12.95 | 30.16万 | 47.86亿 | 165.900 | 154.010 | 165.890 | 168.000 |
| 药明康德[603259] | 2021-07-01 | 168.000 | 7.29% | 11.41 | 26.39万 | 43.40亿 | 168.810 | 157.890 | 158.000 | 156.590 |
| 药明康德[603259] | 2021-06-30 | 156.590 | -0.87% | -1.38 | 15.78万 | 24.85亿 | 159.900 | 155.000 | 157.880 | 157.970 |
| 药明康德[603259] | 2021-06-29 | 157.970 | 0.29% | 0.46 | 13.68万 | 21.64亿 | 160.290 | 156.000 | 159.720 | 157.510 |
| 药明康德[603259] | 2021-06-28 | 157.510 | 0.58% | 0.91 | 17.18万 | 27.21亿 | 160.790 | 156.000 | 157.700 | 156.600 |
| 药明康德[603259] | 2021-06-25 | 156.600 | 3.30% | 5.00 | 19.14万 | 29.65亿 | 156.800 | 150.700 | 152.600 | 151.600 |
| 药明康德[603259] | 2021-06-24 | 151.600 | -1.08% | -1.65 | 20.80万 | 31.43亿 | 155.500 | 148.400 | 154.700 | 153.250 |
| 药明康德[603259] | 2021-06-23 | 153.250 | 0.92% | 1.39 | 27.98万 | 43.21亿 | 157.000 | 151.100 | 151.880 | 151.860 |
| 药明康德[603259] | 2021-06-22 | 151.860 | 4.01% | 5.86 | 31.80万 | 47.56亿 | 153.320 | 142.600 | 145.500 | 146.000 |
| 药明康德[603259] | 2021-06-21 | 146.000 | 4.29% | 6.00 | 25.67万 | 37.02亿 | 146.700 | 139.900 | 141.960 | 140.000 |
| 药明康德[603259] | 2021-06-18 | 140.000 | 2.94% | 4.00 | 22.95万 | 32.12亿 | 142.370 | 136.510 | 136.880 | 136.000 |
| 药明康德[603259] | 2021-06-17 | 136.000 | 0.00% | 0.00 | 21.72万 | 29.59亿 | 137.980 | 134.770 | 135.760 | 136.000 |
| 药明康德[603259] | 2021-06-16 | 136.000 | -5.53% | -7.96 | 33.55万 | 46.30亿 | 144.840 | 134.900 | 144.030 | 143.960 |
| 药明康德[603259] | 2021-06-15 | 143.960 | -1.41% | -2.06 | 29.85万 | 43.19亿 | 148.450 | 142.500 | 145.050 | 146.020 |
| 药明康德[603259] | 2021-06-11 | 146.020 | -2.52% | -3.78 | 20.65万 | 30.48亿 | 150.440 | 145.500 | 150.440 | 149.800 |
| 药明康德[603259] | 2021-06-10 | 149.800 | 2.69% | 3.93 | 21.54万 | 31.85亿 | 150.250 | 144.100 | 146.980 | 145.870 |
| 药明康德[603259] | 2021-06-09 | 145.870 | 0.60% | 0.87 | 18.05万 | 25.97亿 | 146.070 | 140.000 | 143.000 | 145.000 |
| DR药明康[603259] | 2021-06-08 | 145.000 | -0.84% | -1.23 | 20.92万 | 30.56亿 | 150.000 | 141.510 | 146.230 | 146.230 |
| 药明康德[603259] | 2021-06-07 | 175.840 | -1.37% | -2.45 | 16.26万 | 28.39亿 | 178.270 | 170.700 | 177.650 | 178.290 |
| 药明康德[603259] | 2021-06-04 | 178.290 | 2.26% | 3.94 | 15.83万 | 28.01亿 | 179.470 | 172.400 | 172.700 | 174.350 |
| 药明康德[603259] | 2021-06-03 | 174.350 | -0.90% | -1.58 | 11.89万 | 20.85亿 | 177.200 | 173.000 | 175.940 | 175.930 |
| 药明康德[603259] | 2021-06-02 | 175.930 | 0.07% | 0.13 | 16.89万 | 29.89亿 | 180.990 | 174.010 | 177.000 | 175.800 |
| 药明康德[603259] | 2021-06-01 | 175.800 | 5.14% | 8.60 | 24.28万 | 42.21亿 | 177.650 | 167.650 | 167.650 | 167.200 |
| 药明康德[603259] | 2021-05-31 | 167.200 | 1.81% | 2.98 | 14.76万 | 24.53亿 | 167.690 | 163.990 | 164.000 | 164.220 |
| 药明康德[603259] | 2021-05-28 | 164.220 | -2.94% | -4.98 | 22.89万 | 38.11亿 | 171.790 | 162.300 | 169.000 | 169.200 |
| 药明康德[603259] | 2021-05-26 | 167.630 | -0.81% | -1.37 | 13.41万 | 22.52亿 | 169.070 | 166.650 | 167.550 | 169.000 |
| 药明康德[603259] | 2021-05-25 | 169.000 | 2.99% | 4.90 | 30.66万 | 51.81亿 | 170.350 | 165.000 | 165.000 | 164.100 |
| 药明康德[603259] | 2021-05-24 | 164.100 | 0.42% | 0.69 | 23.31万 | 37.80亿 | 165.000 | 158.000 | 164.500 | 163.410 |
| 药明康德[603259] | 2021-05-21 | 163.410 | 2.39% | 3.81 | 24.75万 | 40.20亿 | 165.320 | 159.000 | 160.690 | 159.600 |
| 药明康德[603259] | 2021-05-20 | 159.600 | 0.63% | 1.00 | 16.39万 | 26.08亿 | 160.200 | 157.300 | 158.050 | 158.600 |
| 药明康德[603259] | 2021-05-19 | 158.600 | -1.54% | -2.48 | 12.93万 | 20.58亿 | 161.500 | 158.000 | 160.000 | 161.080 |
| 药明康德[603259] | 2021-05-18 | 161.080 | -0.22% | -0.35 | 13.84万 | 22.15亿 | 161.970 | 158.000 | 160.500 | 161.430 |
| 药明康德[603259] | 2021-05-17 | 161.430 | 5.37% | 8.23 | 26.12万 | 41.81亿 | 161.910 | 153.500 | 153.500 | 153.200 |
| 药明康德[603259] | 2021-05-14 | 153.200 | -0.52% | -0.80 | 21.37万 | 32.71亿 | 156.000 | 149.970 | 154.000 | 154.000 |
| 药明康德[603259] | 2021-05-13 | 154.000 | 0.54% | 0.82 | 17.48万 | 26.61亿 | 154.230 | 149.500 | 151.600 | 153.180 |
| 药明康德[603259] | 2021-05-12 | 153.180 | 2.13% | 3.20 | 16.62万 | 25.19亿 | 154.500 | 148.000 | 148.000 | 149.980 |
| 药明康德[603259] | 2021-05-11 | 149.980 | 2.45% | 3.58 | 21.68万 | 31.98亿 | 150.600 | 142.690 | 144.940 | 146.400 |
| 药明康德[603259] | 2021-05-10 | 146.400 | 2.31% | 3.31 | 23.20万 | 33.87亿 | 149.040 | 140.310 | 141.600 | 143.090 |
| 药明康德[603259] | 2021-05-07 | 143.090 | -4.02% | -6.00 | 25.59万 | 37.40亿 | 151.960 | 141.870 | 149.080 | 149.090 |
| 药明康德[603259] | 2021-05-06 | 149.090 | -6.09% | -9.66 | 36.17万 | 54.03亿 | 154.000 | 144.280 | 153.100 | 158.750 |
| 药明康德[603259] | 2021-04-30 | 158.750 | -0.78% | -1.25 | 23.77万 | 38.06亿 | 163.880 | 156.800 | 161.040 | 160.000 |
| 药明康德[603259] | 2021-04-29 | 160.000 | 2.35% | 3.67 | 20.50万 | 32.11亿 | 160.000 | 154.000 | 156.330 | 156.330 |
| 药明康德[603259] | 2021-04-28 | 156.330 | 2.77% | 4.22 | 20.69万 | 31.97亿 | 156.340 | 149.980 | 151.600 | 152.110 |
| 药明康德[603259] | 2021-04-27 | 152.110 | 3.35% | 4.93 | 17.22万 | 25.96亿 | 153.000 | 146.660 | 147.970 | 147.180 |
| 药明康德[603259] | 2021-04-26 | 147.180 | -1.96% | -2.94 | 24.58万 | 37.12亿 | 154.100 | 146.510 | 152.710 | 150.120 |
| 药明康德[603259] | 2021-04-23 | 150.120 | 6.78% | 9.53 | 24.02万 | 35.43亿 | 150.490 | 139.600 | 139.700 | 140.590 |
| 药明康德[603259] | 2021-04-22 | 140.590 | -0.61% | -0.86 | 13.95万 | 19.75亿 | 143.000 | 140.110 | 142.790 | 141.450 |
| 药明康德[603259] | 2021-04-21 | 141.450 | 1.04% | 1.45 | 16.66万 | 23.28亿 | 141.500 | 136.610 | 139.690 | 140.000 |
| 药明康德[603259] | 2021-04-20 | 140.000 | 2.94% | 4.00 | 24.11万 | 33.59亿 | 142.260 | 134.160 | 135.000 | 136.000 |
| 药明康德[603259] | 2021-04-19 | 136.000 | 1.00% | 1.35 | 22.88万 | 30.97亿 | 136.900 | 132.580 | 134.980 | 134.650 |
| 药明康德[603259] | 2021-04-16 | 134.650 | 0.11% | 0.15 | 14.40万 | 19.34亿 | 136.490 | 132.010 | 136.200 | 134.500 |
| 药明康德[603259] | 2021-04-15 | 134.500 | -0.74% | -1.00 | 14.03万 | 18.82亿 | 137.360 | 131.510 | 136.000 | 135.500 |
| 药明康德[603259] | 2021-04-14 | 135.500 | 0.74% | 1.00 | 17.26万 | 23.34亿 | 137.990 | 131.500 | 136.390 | 134.500 |
| 药明康德[603259] | 2021-04-13 | 134.500 | 1.34% | 1.78 | 17.82万 | 24.00亿 | 136.520 | 132.750 | 134.000 | 132.720 |
| 药明康德[603259] | 2021-04-12 | 132.720 | -4.92% | -6.87 | 24.74万 | 33.30亿 | 140.600 | 131.800 | 137.200 | 139.590 |
| 药明康德[603259] | 2021-04-09 | 139.590 | -4.52% | -6.61 | 19.16万 | 26.93亿 | 145.800 | 138.400 | 145.800 | 146.200 |
| 药明康德[603259] | 2021-04-08 | 146.200 | 3.21% | 4.55 | 17.90万 | 25.71亿 | 146.230 | 140.190 | 142.010 | 141.650 |
| 药明康德[603259] | 2021-04-07 | 141.650 | 0.22% | 0.31 | 12.86万 | 18.15亿 | 142.860 | 139.690 | 142.460 | 141.340 |
| 药明康德[603259] | 2021-04-06 | 141.340 | -3.77% | -5.54 | 19.24万 | 27.18亿 | 146.990 | 139.000 | 145.000 | 146.880 |
| 药明康德[603259] | 2021-04-02 | 146.880 | 1.63% | 2.36 | 17.64万 | 25.74亿 | 148.000 | 142.990 | 144.680 | 144.520 |
| 药明康德[603259] | 2021-04-01 | 144.520 | 3.08% | 4.32 | 16.85万 | 24.15亿 | 144.680 | 139.600 | 140.500 | 140.200 |
| 药明康德[603259] | 2021-03-31 | 140.200 | -2.21% | -3.17 | 21.85万 | 30.63亿 | 143.890 | 137.500 | 143.010 | 143.370 |
| 药明康德[603259] | 2021-03-30 | 143.370 | 4.91% | 6.71 | 24.70万 | 34.88亿 | 144.360 | 135.500 | 135.990 | 136.660 |
| 药明康德[603259] | 2021-03-29 | 136.660 | 0.37% | 0.50 | 23.61万 | 32.43亿 | 140.380 | 133.530 | 136.990 | 136.160 |
| 药明康德[603259] | 2021-03-26 | 136.160 | 4.85% | 6.30 | 39.62万 | 53.20亿 | 136.880 | 130.380 | 131.470 | 129.860 |
| 药明康德[603259] | 2021-03-25 | 129.860 | 5.30% | 6.54 | 27.81万 | 35.33亿 | 129.920 | 121.780 | 123.000 | 123.320 |
| 药明康德[603259] | 2021-03-24 | 123.320 | 0.01% | 0.01 | 28.54万 | 35.28亿 | 127.000 | 122.000 | 123.310 | 123.310 |
| 药明康德[603259] | 2021-03-23 | 123.310 | -0.80% | -0.99 | 14.34万 | 17.73亿 | 126.300 | 121.500 | 124.620 | 124.300 |
| 药明康德[603259] | 2021-03-22 | 124.300 | -1.59% | -2.01 | 25.09万 | 30.99亿 | 128.200 | 119.680 | 124.990 | 126.310 |
| 药明康德[603259] | 2021-03-19 | 126.310 | -5.72% | -7.67 | 21.58万 | 27.54亿 | 132.450 | 124.900 | 129.300 | 133.980 |
| 药明康德[603259] | 2021-03-18 | 133.980 | 2.82% | 3.68 | 17.32万 | 22.99亿 | 134.300 | 130.310 | 132.300 | 130.300 |
| 药明康德[603259] | 2021-03-17 | 130.300 | -0.15% | -0.20 | 20.09万 | 26.11亿 | 132.880 | 125.000 | 128.880 | 130.500 |
| 药明康德[603259] | 2021-03-16 | 130.500 | 1.00% | 1.29 | 20.96万 | 27.08亿 | 131.690 | 126.500 | 130.880 | 129.210 |
| 药明康德[603259] | 2021-03-15 | 129.210 | -7.60% | -10.63 | 34.17万 | 44.62亿 | 138.330 | 126.080 | 137.040 | 139.840 |
| 药明康德[603259] | 2021-03-12 | 139.840 | 0.24% | 0.34 | 18.81万 | 26.16亿 | 142.080 | 134.900 | 139.820 | 139.500 |
| 药明康德[603259] | 2021-03-11 | 139.500 | 4.11% | 5.51 | 25.94万 | 36.04亿 | 143.000 | 133.340 | 135.130 | 133.990 |
| 药明康德[603259] | 2021-03-10 | 133.990 | 6.16% | 7.78 | 25.86万 | 34.61亿 | 137.300 | 130.000 | 131.890 | 126.210 |
| 药明康德[603259] | 2021-03-09 | 126.210 | 0.88% | 1.10 | 32.70万 | 41.71亿 | 131.940 | 122.030 | 126.150 | 125.110 |
| 药明康德[603259] | 2021-03-08 | 125.110 | -7.72% | -10.47 | 30.09万 | 39.21亿 | 137.930 | 125.110 | 137.000 | 135.580 |
| 药明康德[603259] | 2021-03-05 | 135.580 | -2.09% | -2.90 | 25.22万 | 33.79亿 | 137.520 | 129.600 | 135.320 | 138.480 |
| 药明康德[603259] | 2021-03-04 | 138.480 | -4.96% | -7.23 | 22.22万 | 30.79亿 | 142.450 | 135.840 | 142.000 | 145.710 |
| 药明康德[603259] | 2021-03-03 | 145.710 | 2.61% | 3.71 | 14.44万 | 20.90亿 | 146.400 | 141.510 | 143.500 | 142.000 |
| 药明康德[603259] | 2021-03-02 | 142.000 | -4.48% | -6.66 | 25.10万 | 36.11亿 | 150.980 | 139.200 | 150.280 | 148.660 |
| 药明康德[603259] | 2021-03-01 | 148.660 | 3.47% | 4.98 | 21.81万 | 32.27亿 | 150.600 | 142.910 | 147.980 | 143.680 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |