| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宏和科技[603256] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宏和科技[603256]
宏和电子材料科技股份有限公司前身上海宏和电子材料有限公司成立于1998年8月13日,公司位于上海市浦东康桥工业区秀沿路123号,用地面积90000平方米。2016年8月8日,经宏和电子材料科技股份有限公司创立大会通过,上海宏和电子材料有限公司整体变更设立为股份有限公司。2016年9月2日,在上海市工商行政管理局登记注册并领取统一社会信用代码为91310115607393912M的《营业执照》,注册资本79000万元。2019年7月19日,宏和科技(603256)在上海证券交易所主板上市。2019年11月2日,在上海市市场监督管理局登记注册资本87780万元。 公司主要从事中高端电子级玻璃纤维布的研发、生产和销售的高新技术企业,是全球著名的中高端电子级玻璃纤维布专业厂商。 公司主要产品为中高端电子级玻璃纤维布系列产品,主要包括极薄型、超薄型、薄型电子级玻璃纤维布。电子级玻璃纤维布为特定规格之玻璃纤维纱织造而成,具有绝缘、高强度、高耐热、高耐化学性、高耐燃性、电气特性佳及尺寸安定性佳等优点,为制造电子产品核心铜箔基板的重要原料,使基板具备优质的电气特性及机械强度等性能需求,从而广泛应用于智能手机、平板及笔记本电脑、服务器、汽车电子及其它高科技电子产品。 公司成功研发超薄布和极薄布,且产品的质量和性能已达到国际水平。从而获得了下游众多国内外知名客户的多年持续认可,全面进入全球智能手机厂商供应链。 目前在高端电子布领域,公司是全球少数具备极薄布生产能力的厂商之一,成功打破国际垄断,实现我国电子布行业历史性的突破,成功降低了国内市场对进口产品的依赖。 经营范围：生产电子级玻璃纤维布,生产电子级玻璃纤维超细纱(限分支机构经营),销售自产产品,货物或技术进出口。【依法须经批准的项目,经相关部门批准后方可开展经营活动】 |
|
|
宏和科技[603256]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宏和科技[603256] | 2021-09-17 | 10.440 | 0.58% | 0.06 | 2.99万 | 3,113.00万 | 10.580 | 10.220 | 10.440 | 10.380 |
| 宏和科技[603256] | 2021-09-16 | 10.380 | -0.48% | -0.05 | 6.02万 | 6,401.23万 | 10.820 | 10.370 | 10.430 | 10.430 |
| 宏和科技[603256] | 2021-09-15 | 10.430 | 3.17% | 0.32 | 3.45万 | 3,565.07万 | 10.440 | 10.110 | 10.110 | 10.110 |
| 宏和科技[603256] | 2021-09-14 | 10.110 | -1.84% | -0.19 | 3.53万 | 3,605.52万 | 10.390 | 10.070 | 10.310 | 10.300 |
| 宏和科技[603256] | 2021-09-13 | 10.300 | -0.87% | -0.09 | 2.30万 | 2,364.75万 | 10.500 | 10.210 | 10.390 | 10.390 |
| 宏和科技[603256] | 2021-09-10 | 10.390 | -1.61% | -0.17 | 3.40万 | 3,540.65万 | 10.600 | 10.320 | 10.570 | 10.560 |
| 宏和科技[603256] | 2021-09-09 | 10.560 | 2.03% | 0.21 | 5.29万 | 5,585.50万 | 10.730 | 10.280 | 10.280 | 10.350 |
| 宏和科技[603256] | 2021-09-08 | 10.350 | -0.48% | -0.05 | 3.18万 | 3,281.58万 | 10.500 | 10.200 | 10.460 | 10.400 |
| 宏和科技[603256] | 2021-09-07 | 10.400 | 0.00% | 0.00 | 3.10万 | 3,225.32万 | 10.470 | 10.320 | 10.370 | 10.400 |
| 宏和科技[603256] | 2021-09-06 | 10.400 | 3.17% | 0.32 | 5.21万 | 5,367.42万 | 10.580 | 10.010 | 10.150 | 10.080 |
| 宏和科技[603256] | 2021-09-03 | 10.080 | -2.61% | -0.27 | 4.56万 | 4,663.64万 | 10.450 | 10.070 | 10.280 | 10.350 |
| 宏和科技[603256] | 2021-09-02 | 10.350 | 1.77% | 0.18 | 4.88万 | 5,019.01万 | 10.430 | 10.100 | 10.100 | 10.170 |
| 宏和科技[603256] | 2021-09-01 | 10.170 | -0.78% | -0.08 | 4.48万 | 4,572.34万 | 10.340 | 10.000 | 10.300 | 10.250 |
| 宏和科技[603256] | 2021-08-31 | 10.250 | -0.39% | -0.04 | 4.52万 | 4,605.87万 | 10.320 | 10.050 | 10.280 | 10.290 |
| 宏和科技[603256] | 2021-08-30 | 10.290 | 1.98% | 0.20 | 7.08万 | 7,235.85万 | 10.440 | 9.930 | 10.000 | 10.090 |
| 宏和科技[603256] | 2021-08-27 | 10.090 | 0.10% | 0.01 | 4.04万 | 4,073.24万 | 10.140 | 10.000 | 10.100 | 10.080 |
| 宏和科技[603256] | 2021-08-26 | 10.080 | -0.88% | -0.09 | 5.64万 | 5,701.23万 | 10.250 | 10.040 | 10.200 | 10.170 |
| 宏和科技[603256] | 2021-08-25 | 10.170 | 4.74% | 0.46 | 10.87万 | 1.09亿 | 10.170 | 9.670 | 9.740 | 9.710 |
| 宏和科技[603256] | 2021-08-24 | 9.710 | 1.68% | 0.16 | 4.62万 | 4,468.91万 | 9.750 | 9.460 | 9.530 | 9.550 |
| 宏和科技[603256] | 2021-08-23 | 9.550 | 1.70% | 0.16 | 2.89万 | 2,755.59万 | 9.610 | 9.390 | 9.400 | 9.390 |
| 宏和科技[603256] | 2021-08-20 | 9.390 | 1.29% | 0.12 | 3.63万 | 3,372.66万 | 9.420 | 9.070 | 9.210 | 9.270 |
| 宏和科技[603256] | 2021-08-19 | 9.270 | -0.64% | -0.06 | 3.13万 | 2,882.11万 | 9.310 | 9.110 | 9.310 | 9.330 |
| 宏和科技[603256] | 2021-08-18 | 9.330 | 0.76% | 0.07 | 2.70万 | 2,507.96万 | 9.360 | 9.200 | 9.260 | 9.260 |
| 宏和科技[603256] | 2021-08-17 | 9.260 | -3.74% | -0.36 | 4.56万 | 4,303.06万 | 9.700 | 9.250 | 9.700 | 9.620 |
| 宏和科技[603256] | 2021-08-16 | 9.620 | -0.52% | -0.05 | 3.20万 | 3,103.13万 | 9.820 | 9.610 | 9.660 | 9.670 |
| 宏和科技[603256] | 2021-08-13 | 9.670 | -0.72% | -0.07 | 3.02万 | 2,918.33万 | 9.800 | 9.590 | 9.700 | 9.740 |
| 宏和科技[603256] | 2021-08-12 | 9.740 | -0.20% | -0.02 | 3.75万 | 3,643.00万 | 9.790 | 9.650 | 9.760 | 9.760 |
| 宏和科技[603256] | 2021-08-11 | 9.760 | 1.04% | 0.10 | 4.38万 | 4,256.40万 | 9.840 | 9.560 | 9.660 | 9.660 |
| 宏和科技[603256] | 2021-08-10 | 9.660 | 0.21% | 0.02 | 4.24万 | 4,098.20万 | 9.730 | 9.600 | 9.640 | 9.640 |
| 宏和科技[603256] | 2021-08-09 | 9.640 | 2.12% | 0.20 | 4.50万 | 4,314.11万 | 9.690 | 9.400 | 9.440 | 9.440 |
| 宏和科技[603256] | 2021-08-06 | 9.440 | 0.32% | 0.03 | 3.39万 | 3,186.52万 | 9.540 | 9.310 | 9.430 | 9.410 |
| 宏和科技[603256] | 2021-08-05 | 9.410 | -1.47% | -0.14 | 3.33万 | 3,141.41万 | 9.570 | 9.370 | 9.570 | 9.550 |
| 宏和科技[603256] | 2021-08-04 | 9.550 | 0.42% | 0.04 | 3.74万 | 3,565.00万 | 9.580 | 9.450 | 9.500 | 9.510 |
| 宏和科技[603256] | 2021-08-03 | 9.510 | -1.35% | -0.13 | 4.85万 | 4,645.84万 | 9.730 | 9.470 | 9.600 | 9.640 |
| 宏和科技[603256] | 2021-08-02 | 9.640 | 0.73% | 0.07 | 5.84万 | 5,624.07万 | 9.740 | 9.460 | 9.570 | 9.570 |
| 宏和科技[603256] | 2021-07-30 | 9.570 | -0.31% | -0.03 | 6.60万 | 6,304.31万 | 9.700 | 9.420 | 9.500 | 9.600 |
| 宏和科技[603256] | 2021-07-29 | 9.600 | 5.49% | 0.50 | 7.82万 | 7,399.82万 | 9.600 | 9.070 | 9.100 | 9.100 |
| 宏和科技[603256] | 2021-07-28 | 9.100 | -2.26% | -0.21 | 5.04万 | 4,601.34万 | 9.370 | 8.900 | 9.290 | 9.310 |
| 宏和科技[603256] | 2021-07-27 | 9.310 | 1.97% | 0.18 | 8.00万 | 7,503.81万 | 9.560 | 9.110 | 9.130 | 9.130 |
| 宏和科技[603256] | 2021-07-26 | 9.130 | -0.76% | -0.07 | 2.68万 | 2,440.39万 | 9.280 | 8.990 | 9.190 | 9.200 |
| 宏和科技[603256] | 2021-07-23 | 9.200 | -0.65% | -0.06 | 3.34万 | 3,090.08万 | 9.380 | 9.120 | 9.280 | 9.260 |
| 宏和科技[603256] | 2021-07-22 | 9.260 | 0.76% | 0.07 | 2.98万 | 2,751.12万 | 9.320 | 9.150 | 9.210 | 9.190 |
| 宏和科技[603256] | 2021-07-21 | 9.190 | -0.33% | -0.03 | 2.94万 | 2,705.60万 | 9.320 | 9.160 | 9.230 | 9.220 |
| 宏和科技[603256] | 2021-07-20 | 9.220 | -0.22% | -0.02 | 3.02万 | 2,760.35万 | 9.260 | 9.080 | 9.180 | 9.240 |
| 宏和科技[603256] | 2021-07-19 | 9.240 | 3.70% | 0.33 | 5.87万 | 5,370.96万 | 9.280 | 8.850 | 8.880 | 8.910 |
| 宏和科技[603256] | 2021-07-16 | 8.910 | 0.00% | 0.00 | 2.27万 | 2,028.58万 | 9.090 | 8.830 | 8.950 | 8.910 |
| 宏和科技[603256] | 2021-07-15 | 8.910 | -0.34% | -0.03 | 2.26万 | 2,005.91万 | 8.960 | 8.760 | 8.900 | 8.940 |
| 宏和科技[603256] | 2021-07-14 | 8.940 | -1.11% | -0.10 | 1.92万 | 1,726.85万 | 9.110 | 8.940 | 9.050 | 9.040 |
| 宏和科技[603256] | 2021-07-13 | 9.040 | 0.11% | 0.01 | 2.20万 | 1,989.78万 | 9.080 | 8.970 | 9.030 | 9.030 |
| 宏和科技[603256] | 2021-07-12 | 9.030 | 1.01% | 0.09 | 2.70万 | 2,434.23万 | 9.050 | 8.950 | 8.980 | 8.940 |
| 宏和科技[603256] | 2021-07-09 | 8.940 | 1.25% | 0.11 | 2.38万 | 2,109.21万 | 8.980 | 8.750 | 8.790 | 8.830 |
| 宏和科技[603256] | 2021-07-08 | 8.830 | -0.90% | -0.08 | 2.34万 | 2,060.05万 | 8.970 | 8.760 | 8.960 | 8.910 |
| 宏和科技[603256] | 2021-07-07 | 8.910 | 0.00% | 0.00 | 1.70万 | 1,515.33万 | 8.960 | 8.850 | 8.890 | 8.910 |
| 宏和科技[603256] | 2021-07-06 | 8.910 | 0.68% | 0.06 | 2.15万 | 1,917.91万 | 9.060 | 8.850 | 8.850 | 8.850 |
| XD宏和科[603256] | 2021-07-05 | 8.850 | 1.14% | 0.10 | 1.74万 | 1,523.98万 | 8.850 | 8.710 | 8.790 | 8.750 |
| 宏和科技[603256] | 2021-07-02 | 8.830 | -0.90% | -0.08 | 1.74万 | 1,540.99万 | 8.930 | 8.800 | 8.820 | 8.910 |
| 宏和科技[603256] | 2021-07-01 | 8.910 | -2.52% | -0.23 | 3.19万 | 2,866.14万 | 9.170 | 8.900 | 9.140 | 9.140 |
| 宏和科技[603256] | 2021-06-30 | 9.140 | 0.00% | 0.00 | 2.31万 | 2,106.15万 | 9.210 | 9.060 | 9.210 | 9.140 |
| 宏和科技[603256] | 2021-06-29 | 9.140 | -0.87% | -0.08 | 2.09万 | 1,924.96万 | 9.370 | 9.110 | 9.180 | 9.220 |
| 宏和科技[603256] | 2021-06-28 | 9.220 | -1.71% | -0.16 | 3.78万 | 3,493.85万 | 9.380 | 9.170 | 9.350 | 9.380 |
| 宏和科技[603256] | 2021-06-25 | 9.380 | 0.54% | 0.05 | 3.25万 | 3,056.41万 | 9.550 | 9.280 | 9.300 | 9.330 |
| 宏和科技[603256] | 2021-06-24 | 9.330 | -0.32% | -0.03 | 3.36万 | 3,161.66万 | 9.520 | 9.300 | 9.330 | 9.360 |
| 宏和科技[603256] | 2021-06-23 | 9.360 | -0.11% | -0.01 | 3.18万 | 2,972.96万 | 9.440 | 9.240 | 9.350 | 9.370 |
| 宏和科技[603256] | 2021-06-22 | 9.370 | 0.75% | 0.07 | 3.47万 | 3,238.60万 | 9.440 | 9.250 | 9.310 | 9.300 |
| 宏和科技[603256] | 2021-06-21 | 9.300 | -0.21% | -0.02 | 2.76万 | 2,575.27万 | 9.420 | 9.230 | 9.250 | 9.320 |
| 宏和科技[603256] | 2021-06-18 | 9.320 | 1.53% | 0.14 | 3.49万 | 3,250.56万 | 9.380 | 9.150 | 9.190 | 9.180 |
| 宏和科技[603256] | 2021-06-17 | 9.180 | 1.10% | 0.10 | 2.03万 | 1,852.66万 | 9.180 | 9.020 | 9.090 | 9.080 |
| 宏和科技[603256] | 2021-06-16 | 9.080 | -0.55% | -0.05 | 1.94万 | 1,765.08万 | 9.270 | 9.000 | 9.130 | 9.130 |
| 宏和科技[603256] | 2021-06-15 | 9.130 | -0.22% | -0.02 | 2.99万 | 2,713.63万 | 9.240 | 9.000 | 9.190 | 9.150 |
| 宏和科技[603256] | 2021-06-11 | 9.150 | -1.51% | -0.14 | 3.19万 | 2,934.94万 | 9.330 | 9.120 | 9.290 | 9.290 |
| 宏和科技[603256] | 2021-06-10 | 9.290 | 0.11% | 0.01 | 2.11万 | 1,958.50万 | 9.350 | 9.230 | 9.290 | 9.280 |
| 宏和科技[603256] | 2021-06-09 | 9.280 | 0.11% | 0.01 | 2.47万 | 2,296.73万 | 9.390 | 9.190 | 9.270 | 9.270 |
| 宏和科技[603256] | 2021-06-08 | 9.270 | -0.22% | -0.02 | 2.25万 | 2,088.49万 | 9.340 | 9.200 | 9.290 | 9.290 |
| 宏和科技[603256] | 2021-06-07 | 9.290 | 0.98% | 0.09 | 2.73万 | 2,540.09万 | 9.370 | 9.180 | 9.200 | 9.200 |
| 宏和科技[603256] | 2021-06-04 | 9.200 | -1.39% | -0.13 | 2.83万 | 2,615.34万 | 9.360 | 9.160 | 9.300 | 9.330 |
| 宏和科技[603256] | 2021-06-03 | 9.330 | 1.19% | 0.11 | 4.24万 | 4,002.89万 | 9.650 | 9.290 | 9.400 | 9.220 |
| 宏和科技[603256] | 2021-06-02 | 9.220 | -2.33% | -0.22 | 2.99万 | 2,784.26万 | 9.490 | 9.210 | 9.400 | 9.440 |
| 宏和科技[603256] | 2021-06-01 | 9.440 | 1.72% | 0.16 | 4.46万 | 4,177.37万 | 9.450 | 9.200 | 9.240 | 9.280 |
| 宏和科技[603256] | 2021-05-31 | 9.280 | 1.09% | 0.10 | 3.85万 | 3,573.48万 | 9.400 | 9.130 | 9.170 | 9.180 |
| 宏和科技[603256] | 2021-05-28 | 9.180 | -1.29% | -0.12 | 5.20万 | 4,815.49万 | 9.380 | 9.140 | 9.180 | 9.300 |
| 宏和科技[603256] | 2021-05-27 | 9.300 | 4.03% | 0.36 | 9.15万 | 8,544.24万 | 9.650 | 8.880 | 8.900 | 8.940 |
| 宏和科技[603256] | 2021-05-26 | 8.940 | 2.52% | 0.22 | 5.83万 | 5,245.81万 | 9.220 | 8.880 | 8.960 | 8.720 |
| 宏和科技[603256] | 2021-05-25 | 8.720 | 0.93% | 0.08 | 2.52万 | 2,188.12万 | 8.780 | 8.600 | 8.630 | 8.640 |
| 宏和科技[603256] | 2021-05-24 | 8.640 | 0.35% | 0.03 | 1.79万 | 1,538.46万 | 8.670 | 8.510 | 8.610 | 8.610 |
| 宏和科技[603256] | 2021-05-21 | 8.610 | -0.23% | -0.02 | 1.67万 | 1,437.83万 | 8.720 | 8.580 | 8.600 | 8.630 |
| 宏和科技[603256] | 2021-05-20 | 8.630 | -2.04% | -0.18 | 3.15万 | 2,719.23万 | 8.790 | 8.550 | 8.740 | 8.810 |
| 宏和科技[603256] | 2021-05-19 | 8.810 | 0.92% | 0.08 | 2.45万 | 2,132.56万 | 8.830 | 8.610 | 8.730 | 8.730 |
| 宏和科技[603256] | 2021-05-18 | 8.730 | -1.36% | -0.12 | 2.15万 | 1,880.77万 | 8.870 | 8.700 | 8.860 | 8.850 |
| 宏和科技[603256] | 2021-05-17 | 8.850 | -0.34% | -0.03 | 2.08万 | 1,846.32万 | 8.920 | 8.820 | 8.860 | 8.880 |
| 宏和科技[603256] | 2021-05-14 | 8.880 | 1.02% | 0.09 | 2.40万 | 2,129.30万 | 8.900 | 8.790 | 8.850 | 8.790 |
| 宏和科技[603256] | 2021-05-13 | 8.790 | -0.68% | -0.06 | 2.50万 | 2,204.85万 | 8.920 | 8.700 | 8.780 | 8.850 |
| 宏和科技[603256] | 2021-05-12 | 8.850 | 2.08% | 0.18 | 2.53万 | 2,221.04万 | 8.940 | 8.620 | 8.650 | 8.670 |
| 宏和科技[603256] | 2021-05-11 | 8.670 | -1.25% | -0.11 | 2.78万 | 2,403.12万 | 8.780 | 8.550 | 8.780 | 8.780 |
| 宏和科技[603256] | 2021-05-10 | 8.780 | -0.45% | -0.04 | 2.34万 | 2,058.77万 | 8.850 | 8.720 | 8.820 | 8.820 |
| 宏和科技[603256] | 2021-05-07 | 8.820 | -0.45% | -0.04 | 2.59万 | 2,289.56万 | 8.960 | 8.750 | 8.770 | 8.860 |
| 宏和科技[603256] | 2021-05-06 | 8.860 | 0.45% | 0.04 | 2.69万 | 2,366.26万 | 8.950 | 8.720 | 8.840 | 8.820 |
| 宏和科技[603256] | 2021-04-30 | 8.820 | -2.11% | -0.19 | 3.36万 | 2,970.85万 | 9.080 | 8.700 | 9.010 | 9.010 |
| 宏和科技[603256] | 2021-04-29 | 9.010 | 1.12% | 0.10 | 3.69万 | 3,349.18万 | 9.230 | 8.830 | 8.880 | 8.910 |
| 宏和科技[603256] | 2021-04-28 | 8.910 | -5.21% | -0.49 | 5.29万 | 4,703.32万 | 9.120 | 8.680 | 9.120 | 9.400 |
| 宏和科技[603256] | 2021-04-27 | 9.400 | -1.78% | -0.17 | 2.50万 | 2,356.31万 | 9.670 | 9.320 | 9.530 | 9.570 |
| 宏和科技[603256] | 2021-04-26 | 9.570 | 3.35% | 0.31 | 4.89万 | 4,671.61万 | 9.740 | 9.280 | 9.330 | 9.260 |
| 宏和科技[603256] | 2021-04-23 | 9.260 | -2.11% | -0.20 | 2.27万 | 2,100.46万 | 9.420 | 9.180 | 9.400 | 9.460 |
| 宏和科技[603256] | 2021-04-22 | 9.460 | -0.53% | -0.05 | 2.08万 | 1,967.78万 | 9.570 | 9.380 | 9.480 | 9.510 |
| 宏和科技[603256] | 2021-04-21 | 9.510 | 0.85% | 0.08 | 2.01万 | 1,908.13万 | 9.570 | 9.400 | 9.450 | 9.430 |
| 宏和科技[603256] | 2021-04-20 | 9.430 | -1.05% | -0.10 | 2.60万 | 2,473.79万 | 9.690 | 9.420 | 9.530 | 9.530 |
| 宏和科技[603256] | 2021-04-19 | 9.530 | 1.38% | 0.13 | 3.32万 | 3,151.99万 | 9.590 | 9.350 | 9.400 | 9.400 |
| 宏和科技[603256] | 2021-04-16 | 9.400 | 3.07% | 0.28 | 3.58万 | 3,347.26万 | 9.550 | 9.100 | 9.100 | 9.120 |
| 宏和科技[603256] | 2021-04-15 | 9.120 | -1.94% | -0.18 | 2.59万 | 2,364.11万 | 9.360 | 9.050 | 9.260 | 9.300 |
| 宏和科技[603256] | 2021-04-14 | 9.300 | 1.31% | 0.12 | 1.78万 | 1,646.00万 | 9.360 | 9.140 | 9.200 | 9.180 |
| 宏和科技[603256] | 2021-04-13 | 9.180 | -1.82% | -0.17 | 2.25万 | 2,080.10万 | 9.400 | 9.160 | 9.350 | 9.350 |
| 宏和科技[603256] | 2021-04-12 | 9.350 | -3.31% | -0.32 | 2.87万 | 2,712.50万 | 9.680 | 9.330 | 9.680 | 9.670 |
| 宏和科技[603256] | 2021-04-09 | 9.670 | -1.93% | -0.19 | 2.73万 | 2,644.82万 | 9.860 | 9.600 | 9.790 | 9.860 |
| 宏和科技[603256] | 2021-04-08 | 9.860 | 1.34% | 0.13 | 4.51万 | 4,450.50万 | 10.090 | 9.650 | 9.700 | 9.730 |
| 宏和科技[603256] | 2021-04-07 | 9.730 | 0.83% | 0.08 | 3.15万 | 3,058.43万 | 9.790 | 9.580 | 9.650 | 9.650 |
| 宏和科技[603256] | 2021-04-06 | 9.650 | 0.84% | 0.08 | 2.27万 | 2,183.04万 | 9.730 | 9.530 | 9.650 | 9.570 |
| 宏和科技[603256] | 2021-04-02 | 9.570 | 1.48% | 0.14 | 2.56万 | 2,450.60万 | 9.750 | 9.380 | 9.400 | 9.430 |
| 宏和科技[603256] | 2021-04-01 | 9.430 | -1.05% | -0.10 | 2.96万 | 2,791.87万 | 9.680 | 9.310 | 9.550 | 9.530 |
| 宏和科技[603256] | 2021-03-31 | 9.530 | -0.10% | -0.01 | 3.29万 | 3,171.14万 | 9.870 | 9.490 | 9.580 | 9.540 |
| 宏和科技[603256] | 2021-03-30 | 9.540 | -4.22% | -0.42 | 5.74万 | 5,570.43万 | 10.060 | 9.490 | 9.890 | 9.960 |
| 宏和科技[603256] | 2021-03-29 | 9.960 | -1.39% | -0.14 | 3.58万 | 3,594.51万 | 10.200 | 9.870 | 10.120 | 10.100 |
| 宏和科技[603256] | 2021-03-26 | 10.100 | 0.20% | 0.02 | 2.80万 | 2,825.85万 | 10.170 | 9.980 | 10.120 | 10.080 |
| 宏和科技[603256] | 2021-03-25 | 10.080 | -0.10% | -0.01 | 2.77万 | 2,800.03万 | 10.210 | 9.970 | 10.090 | 10.090 |
| 宏和科技[603256] | 2021-03-24 | 10.090 | -1.18% | -0.12 | 3.54万 | 3,572.13万 | 10.250 | 9.970 | 10.120 | 10.210 |
| 宏和科技[603256] | 2021-03-23 | 10.210 | 0.20% | 0.02 | 4.29万 | 4,347.83万 | 10.280 | 10.040 | 10.160 | 10.190 |
| 宏和科技[603256] | 2021-03-22 | 10.190 | 4.19% | 0.41 | 6.98万 | 7,073.69万 | 10.480 | 9.730 | 9.730 | 9.780 |
| 宏和科技[603256] | 2021-03-19 | 9.780 | -1.31% | -0.13 | 3.54万 | 3,473.32万 | 9.970 | 9.720 | 9.800 | 9.910 |
| 宏和科技[603256] | 2021-03-18 | 9.910 | -1.59% | -0.16 | 3.67万 | 3,670.74万 | 10.140 | 9.900 | 10.080 | 10.070 |
| 宏和科技[603256] | 2021-03-17 | 10.070 | 0.10% | 0.01 | 3.38万 | 3,389.48万 | 10.270 | 9.930 | 10.080 | 10.060 |
| 宏和科技[603256] | 2021-03-16 | 10.060 | 1.41% | 0.14 | 2.42万 | 2,418.66万 | 10.060 | 9.870 | 9.930 | 9.920 |
| 宏和科技[603256] | 2021-03-15 | 9.920 | -1.49% | -0.15 | 3.36万 | 3,326.92万 | 10.060 | 9.760 | 9.960 | 10.070 |
| 宏和科技[603256] | 2021-03-12 | 10.070 | 0.30% | 0.03 | 4.91万 | 4,990.63万 | 10.400 | 9.960 | 10.120 | 10.040 |
| 宏和科技[603256] | 2021-03-11 | 10.040 | 1.52% | 0.15 | 3.33万 | 3,321.59万 | 10.070 | 9.850 | 9.900 | 9.890 |
| 宏和科技[603256] | 2021-03-10 | 9.890 | 0.30% | 0.03 | 4.41万 | 4,343.87万 | 10.090 | 9.680 | 10.040 | 9.860 |
| 宏和科技[603256] | 2021-03-09 | 9.860 | -5.28% | -0.55 | 7.41万 | 7,418.40万 | 10.440 | 9.620 | 10.390 | 10.410 |
| 宏和科技[603256] | 2021-03-08 | 10.410 | -1.42% | -0.15 | 5.72万 | 6,014.33万 | 10.760 | 10.370 | 10.600 | 10.560 |
| 宏和科技[603256] | 2021-03-05 | 10.560 | -0.38% | -0.04 | 5.32万 | 5,683.37万 | 10.840 | 10.500 | 10.510 | 10.600 |
| 宏和科技[603256] | 2021-03-04 | 10.600 | -2.57% | -0.28 | 6.31万 | 6,743.54万 | 10.870 | 10.580 | 10.830 | 10.880 |
| 宏和科技[603256] | 2021-03-03 | 10.880 | -0.37% | -0.04 | 6.89万 | 7,444.06万 | 10.980 | 10.660 | 10.970 | 10.920 |
| 宏和科技[603256] | 2021-03-02 | 10.920 | -1.44% | -0.16 | 8.95万 | 9,687.04万 | 11.060 | 10.620 | 10.990 | 11.080 |
| 宏和科技[603256] | 2021-03-01 | 11.080 | 1.84% | 0.20 | 10.09万 | 1.11亿 | 11.150 | 10.720 | 10.830 | 10.880 |
| 宏和科技[603256] | 2021-02-26 | 10.880 | 2.26% | 0.24 | 13.31万 | 1.44亿 | 11.090 | 10.480 | 10.480 | 10.640 |
| 宏和科技[603256] | 2021-02-25 | 10.640 | -3.36% | -0.37 | 18.13万 | 1.97亿 | 11.360 | 10.640 | 11.300 | 11.010 |
| 宏和科技[603256] | 2021-02-24 | 11.010 | 9.99% | 1.00 | 15.05万 | 1.63亿 | 11.010 | 10.030 | 10.030 | 10.010 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |