| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 移远通信[603236] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 移远通信[603236]
上海移远通信技术股份有限公司主要从事通信技术、电子科技、计算机软硬件领域内的技术开发、产品开发与销售。公司是专业的物联网( M2M)技术的研发者和无线模块的供应商,提供物联网无线通信模块解决方案的一站式服务。 经营范围：许可项目:货物进出口;技术进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:通信技术、电子科技、仪器仪表、计算机硬件领域内的技术开发、技术咨询、技术服务、技术转让;计算机软硬件及辅助设备(除计算机信息系统安全专用产品)、电子产品、仪器仪表、电子元器件、通讯设备的销售;电子配件组装和销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动) |
|
|
移远通信[603236]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 移远通信[603236] | 2021-09-17 | 150.000 | 0.57% | 0.85 | 1.15万 | 1.71亿 | 150.600 | 147.020 | 148.000 | 149.150 |
| 移远通信[603236] | 2021-09-16 | 149.150 | -2.20% | -3.35 | 1.96万 | 2.93亿 | 152.830 | 147.250 | 151.510 | 152.500 |
| 移远通信[603236] | 2021-09-15 | 152.500 | -3.83% | -6.08 | 2.20万 | 3.35亿 | 158.350 | 150.000 | 157.300 | 158.580 |
| 移远通信[603236] | 2021-09-14 | 158.580 | 0.17% | 0.27 | 1.49万 | 2.37亿 | 161.490 | 156.000 | 158.990 | 158.310 |
| 移远通信[603236] | 2021-09-13 | 158.310 | -4.17% | -6.89 | 2.48万 | 3.98亿 | 165.990 | 157.600 | 164.000 | 165.200 |
| 移远通信[603236] | 2021-09-10 | 165.200 | -4.34% | -7.49 | 4.03万 | 6.74亿 | 172.680 | 164.060 | 172.680 | 172.690 |
| 移远通信[603236] | 2021-09-09 | 172.690 | 10.00% | 15.70 | 5.89万 | 10.06亿 | 172.690 | 158.000 | 160.000 | 156.990 |
| 移远通信[603236] | 2021-09-08 | 156.990 | -1.81% | -2.90 | 1.49万 | 2.35亿 | 161.100 | 156.300 | 161.100 | 159.890 |
| 移远通信[603236] | 2021-09-07 | 159.890 | 3.54% | 5.46 | 2.32万 | 3.68亿 | 160.960 | 152.240 | 154.170 | 154.430 |
| 移远通信[603236] | 2021-09-06 | 154.430 | -1.71% | -2.68 | 2.19万 | 3.42亿 | 161.450 | 153.010 | 156.370 | 157.110 |
| 移远通信[603236] | 2021-09-03 | 157.110 | -2.19% | -3.52 | 1.57万 | 2.47亿 | 162.390 | 154.500 | 159.800 | 160.630 |
| 移远通信[603236] | 2021-09-02 | 160.630 | 0.39% | 0.63 | 997728 | 1.61亿 | 163.580 | 158.850 | 159.500 | 160.000 |
| 移远通信[603236] | 2021-09-01 | 160.000 | -2.06% | -3.36 | 1.57万 | 2.51亿 | 165.950 | 158.250 | 163.390 | 163.360 |
| 移远通信[603236] | 2021-08-31 | 163.360 | -2.69% | -4.52 | 1.82万 | 2.95亿 | 168.800 | 158.480 | 168.490 | 167.880 |
| 移远通信[603236] | 2021-08-30 | 167.880 | -1.71% | -2.92 | 1.68万 | 2.83亿 | 173.800 | 166.100 | 170.850 | 170.800 |
| 移远通信[603236] | 2021-08-27 | 170.800 | 4.84% | 7.88 | 3.07万 | 5.24亿 | 174.970 | 163.030 | 164.580 | 162.920 |
| 移远通信[603236] | 2021-08-26 | 162.920 | -4.94% | -8.47 | 2.19万 | 3.63亿 | 172.880 | 161.100 | 171.740 | 171.390 |
| 移远通信[603236] | 2021-08-25 | 171.390 | 2.99% | 4.97 | 1.85万 | 3.13亿 | 174.390 | 163.410 | 166.420 | 166.420 |
| 移远通信[603236] | 2021-08-24 | 166.420 | 0.86% | 1.42 | 2.49万 | 4.16亿 | 171.330 | 162.500 | 169.850 | 165.000 |
| 移远通信[603236] | 2021-08-23 | 165.000 | 3.68% | 5.85 | 1.92万 | 3.15亿 | 165.870 | 158.020 | 160.360 | 159.150 |
| 移远通信[603236] | 2021-08-20 | 159.150 | -0.61% | -0.98 | 1.34万 | 2.10亿 | 161.500 | 154.340 | 160.400 | 160.130 |
| 移远通信[603236] | 2021-08-19 | 160.130 | -0.82% | -1.33 | 1.07万 | 1.72亿 | 162.940 | 159.000 | 161.450 | 161.460 |
| 移远通信[603236] | 2021-08-18 | 161.460 | 3.07% | 4.81 | 1.95万 | 3.11亿 | 162.500 | 156.010 | 159.000 | 156.650 |
| 移远通信[603236] | 2021-08-17 | 156.650 | -1.29% | -2.05 | 2.22万 | 3.51亿 | 161.700 | 153.310 | 157.690 | 158.700 |
| 移远通信[603236] | 2021-08-16 | 158.700 | 0.40% | 0.64 | 1.45万 | 2.31亿 | 163.990 | 155.130 | 157.390 | 158.060 |
| 移远通信[603236] | 2021-08-13 | 158.060 | -2.77% | -4.50 | 1.53万 | 2.44亿 | 161.730 | 158.050 | 161.730 | 162.560 |
| 移远通信[603236] | 2021-08-12 | 162.560 | 4.17% | 6.51 | 3.08万 | 4.94亿 | 163.100 | 154.390 | 154.530 | 156.050 |
| 移远通信[603236] | 2021-08-11 | 156.050 | -0.88% | -1.38 | 2.06万 | 3.22亿 | 160.660 | 154.010 | 157.310 | 157.430 |
| 移远通信[603236] | 2021-08-10 | 157.430 | 0.34% | 0.53 | 1.93万 | 3.02亿 | 158.780 | 151.820 | 151.820 | 156.900 |
| 移远通信[603236] | 2021-08-09 | 156.900 | 0.77% | 1.20 | 2.27万 | 3.50亿 | 158.870 | 150.360 | 155.000 | 155.700 |
| 移远通信[603236] | 2021-08-06 | 155.700 | 5.17% | 7.65 | 3.31万 | 5.15亿 | 158.850 | 150.660 | 150.880 | 148.050 |
| 移远通信[603236] | 2021-08-05 | 148.050 | -2.20% | -3.33 | 2.19万 | 3.25亿 | 151.380 | 145.720 | 147.510 | 151.380 |
| 移远通信[603236] | 2021-08-04 | 151.380 | 5.49% | 7.88 | 4.44万 | 6.71亿 | 156.500 | 147.200 | 154.000 | 143.500 |
| 移远通信[603236] | 2021-08-03 | 143.500 | 0.62% | 0.88 | 1.85万 | 2.66亿 | 146.000 | 140.600 | 142.580 | 142.620 |
| 移远通信[603236] | 2021-08-02 | 142.620 | -1.88% | -2.74 | 2.59万 | 3.68亿 | 147.500 | 140.010 | 146.850 | 145.360 |
| 移远通信[603236] | 2021-07-30 | 145.360 | 4.48% | 6.23 | 3.42万 | 4.90亿 | 146.270 | 136.010 | 138.000 | 139.130 |
| 移远通信[603236] | 2021-07-29 | 139.130 | 10.00% | 12.65 | 3.39万 | 4.63亿 | 139.130 | 129.460 | 129.480 | 126.480 |
| 移远通信[603236] | 2021-07-28 | 126.480 | -4.38% | -5.80 | 3.88万 | 4.93亿 | 133.390 | 125.110 | 130.990 | 132.280 |
| 移远通信[603236] | 2021-07-27 | 132.280 | -1.05% | -1.41 | 2.88万 | 3.87亿 | 137.710 | 131.700 | 133.370 | 133.690 |
| 移远通信[603236] | 2021-07-26 | 133.690 | -6.80% | -9.76 | 3.37万 | 4.59亿 | 143.000 | 132.000 | 143.000 | 143.450 |
| 移远通信[603236] | 2021-07-23 | 143.450 | -1.93% | -2.83 | 2.94万 | 4.21亿 | 147.280 | 140.000 | 146.280 | 146.280 |
| 移远通信[603236] | 2021-07-22 | 146.280 | -8.82% | -14.15 | 4.57万 | 6.79亿 | 160.940 | 144.600 | 160.610 | 160.430 |
| 移远通信[603236] | 2021-07-21 | 160.430 | -3.99% | -6.67 | 3.13万 | 5.06亿 | 167.870 | 160.020 | 167.870 | 167.100 |
| 移远通信[603236] | 2021-07-20 | 167.100 | -1.84% | -3.13 | 2.88万 | 4.88亿 | 175.000 | 165.030 | 169.990 | 170.230 |
| 移远通信[603236] | 2021-07-19 | 170.230 | -5.43% | -9.77 | 1.92万 | 3.33亿 | 178.520 | 170.210 | 176.490 | 180.000 |
| 移远通信[603236] | 2021-07-16 | 180.000 | 0.00% | 0.00 | 3.31万 | 5.80亿 | 182.120 | 170.660 | 180.080 | 180.000 |
| 移远通信[603236] | 2021-07-15 | 180.000 | 5.44% | 9.28 | 2.50万 | 4.40亿 | 180.250 | 169.110 | 172.480 | 170.720 |
| 移远通信[603236] | 2021-07-14 | 170.720 | -2.24% | -3.91 | 1.39万 | 2.40亿 | 176.490 | 170.410 | 174.660 | 174.630 |
| 移远通信[603236] | 2021-07-13 | 174.630 | 3.95% | 6.64 | 3.02万 | 5.28亿 | 177.960 | 167.000 | 167.000 | 167.990 |
| 移远通信[603236] | 2021-07-12 | 167.990 | 6.83% | 10.74 | 3.22万 | 5.28亿 | 168.490 | 157.580 | 158.690 | 157.250 |
| 移远通信[603236] | 2021-07-09 | 157.250 | -1.16% | -1.85 | 1.50万 | 2.34亿 | 158.680 | 153.190 | 158.090 | 159.100 |
| 移远通信[603236] | 2021-07-08 | 159.100 | -1.14% | -1.83 | 1.54万 | 2.48亿 | 163.550 | 159.000 | 160.910 | 160.930 |
| 移远通信[603236] | 2021-07-07 | 160.930 | 0.14% | 0.23 | 1.75万 | 2.81亿 | 163.860 | 157.560 | 158.860 | 160.700 |
| 移远通信[603236] | 2021-07-06 | 160.700 | -0.35% | -0.56 | 2.95万 | 4.64亿 | 162.330 | 154.100 | 162.300 | 161.260 |
| 移远通信[603236] | 2021-07-05 | 161.260 | -0.21% | -0.34 | 1.17万 | 1.89亿 | 164.300 | 159.020 | 161.600 | 161.600 |
| 移远通信[603236] | 2021-07-02 | 161.600 | -2.36% | -3.91 | 1.85万 | 2.95亿 | 164.350 | 156.510 | 164.350 | 165.510 |
| 移远通信[603236] | 2021-07-01 | 165.510 | -2.99% | -5.10 | 1.36万 | 2.29亿 | 173.010 | 165.000 | 170.610 | 170.610 |
| 移远通信[603236] | 2021-06-30 | 170.610 | 7.81% | 12.36 | 3.50万 | 5.93亿 | 173.960 | 157.800 | 158.000 | 158.250 |
| 移远通信[603236] | 2021-06-29 | 158.250 | -2.25% | -3.65 | 1.54万 | 2.46亿 | 163.300 | 158.000 | 161.800 | 161.900 |
| 移远通信[603236] | 2021-06-28 | 161.900 | 0.19% | 0.30 | 1.05万 | 1.70亿 | 163.500 | 159.990 | 161.150 | 161.600 |
| 移远通信[603236] | 2021-06-25 | 161.600 | -1.22% | -2.00 | 1.19万 | 1.92亿 | 162.930 | 160.320 | 162.210 | 163.600 |
| 移远通信[603236] | 2021-06-24 | 163.600 | 0.18% | 0.30 | 1.46万 | 2.36亿 | 164.510 | 159.080 | 163.290 | 163.300 |
| 移远通信[603236] | 2021-06-23 | 163.300 | -0.43% | -0.71 | 1.33万 | 2.17亿 | 167.300 | 161.690 | 164.500 | 164.010 |
| 移远通信[603236] | 2021-06-22 | 164.010 | -1.41% | -2.35 | 1.94万 | 3.20亿 | 166.880 | 162.500 | 166.500 | 166.360 |
| 移远通信[603236] | 2021-06-21 | 166.360 | 3.79% | 6.07 | 3.00万 | 4.90亿 | 168.010 | 156.510 | 160.800 | 160.290 |
| 移远通信[603236] | 2021-06-18 | 160.290 | 0.95% | 1.51 | 1.97万 | 3.15亿 | 163.000 | 157.000 | 160.810 | 158.780 |
| 移远通信[603236] | 2021-06-17 | 158.780 | 1.46% | 2.29 | 2.07万 | 3.25亿 | 159.840 | 152.000 | 156.380 | 156.490 |
| 移远通信[603236] | 2021-06-16 | 156.490 | -3.10% | -5.01 | 2.62万 | 4.15亿 | 163.500 | 154.000 | 161.500 | 161.500 |
| 移远通信[603236] | 2021-06-15 | 161.500 | -0.04% | -0.06 | 3.02万 | 4.83亿 | 162.500 | 155.660 | 159.500 | 161.560 |
| DR移远通[603236] | 2021-06-11 | 161.560 | 1.71% | 2.72 | 1.80万 | 2.92亿 | 165.210 | 159.220 | 165.000 | 158.840 |
| 移远通信[603236] | 2021-06-10 | 207.000 | 0.98% | 2.00 | 1.52万 | 3.13亿 | 209.010 | 202.200 | 205.030 | 205.000 |
| 移远通信[603236] | 2021-06-09 | 205.000 | -0.03% | -0.07 | 1.29万 | 2.63亿 | 207.990 | 199.180 | 207.180 | 205.070 |
| 移远通信[603236] | 2021-06-08 | 205.070 | 0.18% | 0.37 | 1.55万 | 3.20亿 | 209.900 | 203.500 | 208.000 | 204.700 |
| 移远通信[603236] | 2021-06-07 | 204.700 | 3.65% | 7.21 | 2.02万 | 4.13亿 | 206.900 | 196.500 | 197.490 | 197.490 |
| 移远通信[603236] | 2021-06-04 | 197.490 | -0.43% | -0.86 | 1.62万 | 3.19亿 | 199.980 | 194.200 | 198.000 | 198.350 |
| 移远通信[603236] | 2021-06-03 | 198.350 | -0.62% | -1.23 | 2.35万 | 4.67亿 | 203.250 | 195.020 | 199.500 | 199.580 |
| 移远通信[603236] | 2021-06-02 | 199.580 | 4.90% | 9.32 | 3.51万 | 6.94亿 | 201.000 | 190.490 | 190.980 | 190.260 |
| 移远通信[603236] | 2021-06-01 | 190.260 | 5.15% | 9.31 | 3.01万 | 5.67亿 | 190.940 | 181.000 | 181.000 | 180.950 |
| 移远通信[603236] | 2021-05-31 | 180.950 | 3.70% | 6.45 | 1.81万 | 3.25亿 | 181.780 | 172.520 | 174.400 | 174.500 |
| 移远通信[603236] | 2021-05-28 | 174.500 | 1.78% | 3.05 | 1.87万 | 3.22亿 | 176.080 | 169.510 | 171.510 | 171.450 |
| 移远通信[603236] | 2021-05-27 | 171.450 | 2.54% | 4.25 | 2.45万 | 4.23亿 | 178.400 | 166.550 | 167.860 | 167.200 |
| 移远通信[603236] | 2021-05-26 | 167.200 | 1.99% | 3.26 | 2.06万 | 3.42亿 | 169.660 | 163.020 | 165.000 | 163.940 |
| 移远通信[603236] | 2021-05-25 | 163.940 | 1.44% | 2.33 | 1.38万 | 2.25亿 | 164.600 | 160.130 | 161.760 | 161.610 |
| 移远通信[603236] | 2021-05-24 | 161.610 | 2.54% | 4.01 | 1.42万 | 2.26亿 | 161.970 | 157.000 | 157.500 | 157.600 |
| 移远通信[603236] | 2021-05-21 | 157.600 | -2.84% | -4.60 | 1.91万 | 3.03亿 | 162.590 | 156.010 | 162.210 | 162.200 |
| 移远通信[603236] | 2021-05-20 | 162.200 | -0.30% | -0.48 | 1.05万 | 1.69亿 | 164.310 | 160.560 | 163.440 | 162.680 |
| 移远通信[603236] | 2021-05-19 | 162.680 | 0.77% | 1.25 | 1.00万 | 1.63亿 | 163.990 | 161.000 | 161.180 | 161.430 |
| 移远通信[603236] | 2021-05-18 | 161.430 | -2.31% | -3.82 | 2.33万 | 3.75亿 | 164.980 | 159.550 | 164.980 | 165.250 |
| 移远通信[603236] | 2021-05-17 | 165.250 | 0.82% | 1.34 | 3.01万 | 4.90亿 | 165.590 | 159.200 | 163.950 | 163.910 |
| 移远通信[603236] | 2021-05-14 | 163.910 | 0.49% | 0.80 | 1.09万 | 1.78亿 | 164.390 | 162.100 | 164.250 | 163.110 |
| 移远通信[603236] | 2021-05-13 | 163.110 | -0.54% | -0.88 | 1.09万 | 1.77亿 | 164.480 | 160.080 | 161.680 | 163.990 |
| 移远通信[603236] | 2021-05-12 | 163.990 | -1.97% | -3.29 | 2.01万 | 3.30亿 | 167.980 | 162.430 | 167.290 | 167.280 |
| 移远通信[603236] | 2021-05-11 | 167.280 | -0.72% | -1.22 | 1.05万 | 1.78亿 | 170.990 | 166.660 | 167.110 | 168.500 |
| 移远通信[603236] | 2021-05-10 | 168.500 | -5.60% | -9.99 | 1.75万 | 2.99亿 | 178.480 | 167.800 | 178.480 | 178.490 |
| 移远通信[603236] | 2021-05-07 | 178.490 | -1.12% | -2.02 | 1.42万 | 2.55亿 | 184.520 | 176.100 | 180.510 | 180.510 |
| 移远通信[603236] | 2021-05-06 | 180.510 | -0.01% | -0.01 | 1.16万 | 2.09亿 | 182.870 | 178.560 | 179.000 | 180.520 |
| 移远通信[603236] | 2021-04-30 | 180.520 | 0.29% | 0.52 | 1.91万 | 3.45亿 | 183.980 | 178.260 | 180.000 | 180.000 |
| 移远通信[603236] | 2021-04-29 | 180.000 | -5.26% | -10.00 | 4.29万 | 7.82亿 | 186.880 | 179.840 | 184.600 | 190.000 |
| 移远通信[603236] | 2021-04-28 | 190.000 | 0.53% | 1.00 | 1.47万 | 2.80亿 | 191.520 | 188.100 | 190.480 | 189.000 |
| 移远通信[603236] | 2021-04-27 | 189.000 | 0.53% | 1.00 | 1.30万 | 2.47亿 | 192.300 | 186.680 | 188.010 | 188.000 |
| 移远通信[603236] | 2021-04-26 | 188.000 | 0.75% | 1.40 | 2.63万 | 5.01亿 | 193.500 | 185.000 | 186.590 | 186.600 |
| 移远通信[603236] | 2021-04-23 | 186.600 | 3.90% | 7.00 | 3.83万 | 7.10亿 | 190.880 | 178.130 | 179.740 | 179.600 |
| 移远通信[603236] | 2021-04-22 | 179.600 | -4.35% | -8.16 | 6.24万 | 11.32亿 | 186.000 | 178.760 | 186.000 | 187.760 |
| 移远通信[603236] | 2021-04-21 | 187.760 | -10.00% | -20.86 | 5.88万 | 11.09亿 | 196.010 | 187.760 | 191.940 | 208.620 |
| 移远通信[603236] | 2021-04-20 | 208.620 | -10.00% | -23.18 | 651300 | 1.36亿 | 208.620 | 208.620 | 208.620 | 231.800 |
| 移远通信[603236] | 2021-04-19 | 231.800 | 6.40% | 13.95 | 1.47万 | 3.36亿 | 234.210 | 217.500 | 220.500 | 217.850 |
| 移远通信[603236] | 2021-04-16 | 217.850 | -1.39% | -3.08 | 554356 | 1.21亿 | 221.530 | 215.800 | 220.000 | 220.930 |
| 移远通信[603236] | 2021-04-15 | 220.930 | -0.93% | -2.08 | 642068 | 1.41亿 | 223.000 | 217.100 | 223.000 | 223.010 |
| 移远通信[603236] | 2021-04-14 | 223.010 | 0.87% | 1.92 | 460974 | 1.03亿 | 225.000 | 220.460 | 220.460 | 221.090 |
| 移远通信[603236] | 2021-04-13 | 221.090 | -0.99% | -2.21 | 568889 | 1.26亿 | 225.520 | 220.000 | 223.300 | 223.300 |
| 移远通信[603236] | 2021-04-12 | 223.300 | -1.59% | -3.60 | 928187 | 2.08亿 | 229.950 | 220.000 | 225.500 | 226.900 |
| 移远通信[603236] | 2021-04-09 | 226.900 | -1.40% | -3.23 | 536340 | 1.22亿 | 232.600 | 226.000 | 229.940 | 230.130 |
| 移远通信[603236] | 2021-04-08 | 230.130 | 0.49% | 1.13 | 581335 | 1.34亿 | 232.980 | 228.170 | 228.490 | 229.000 |
| 移远通信[603236] | 2021-04-07 | 229.000 | -1.95% | -4.56 | 651421 | 1.49亿 | 234.760 | 226.570 | 234.330 | 233.560 |
| 移远通信[603236] | 2021-04-06 | 233.560 | 1.33% | 3.06 | 1.01万 | 2.34亿 | 234.950 | 226.100 | 230.000 | 230.500 |
| 移远通信[603236] | 2021-04-02 | 230.500 | 5.01% | 11.00 | 1.86万 | 4.23亿 | 231.100 | 219.710 | 219.760 | 219.500 |
| 移远通信[603236] | 2021-04-01 | 219.500 | 4.84% | 10.14 | 2.04万 | 4.58亿 | 230.300 | 217.280 | 218.600 | 209.360 |
| 移远通信[603236] | 2021-03-31 | 209.360 | -2.64% | -5.67 | 1.23万 | 2.60亿 | 215.870 | 209.000 | 214.500 | 215.030 |
| 移远通信[603236] | 2021-03-30 | 215.030 | 0.81% | 1.73 | 768672 | 1.65亿 | 216.980 | 211.440 | 212.000 | 213.300 |
| 移远通信[603236] | 2021-03-29 | 213.300 | 0.23% | 0.50 | 954703 | 2.05亿 | 217.000 | 211.160 | 211.160 | 212.800 |
| 移远通信[603236] | 2021-03-26 | 212.800 | 0.54% | 1.15 | 1.22万 | 2.56亿 | 214.260 | 207.500 | 211.500 | 211.650 |
| 移远通信[603236] | 2021-03-25 | 211.650 | 1.29% | 2.70 | 666255 | 1.40亿 | 213.630 | 206.100 | 207.680 | 208.950 |
| 移远通信[603236] | 2021-03-24 | 208.950 | -2.32% | -4.96 | 1.02万 | 2.15亿 | 217.380 | 208.020 | 214.980 | 213.910 |
| 移远通信[603236] | 2021-03-23 | 213.910 | -3.11% | -6.87 | 1.21万 | 2.58亿 | 223.160 | 211.030 | 223.160 | 220.780 |
| 移远通信[603236] | 2021-03-22 | 220.780 | 1.15% | 2.50 | 986897 | 2.18亿 | 224.490 | 217.580 | 219.300 | 218.280 |
| 移远通信[603236] | 2021-03-19 | 218.280 | -0.59% | -1.29 | 902099 | 1.97亿 | 223.640 | 215.620 | 221.230 | 219.570 |
| 移远通信[603236] | 2021-03-18 | 219.570 | 0.49% | 1.07 | 913940 | 1.99亿 | 221.580 | 212.980 | 218.100 | 218.500 |
| 移远通信[603236] | 2021-03-17 | 218.500 | 3.07% | 6.50 | 1.21万 | 2.63亿 | 221.480 | 211.500 | 214.710 | 212.000 |
| 移远通信[603236] | 2021-03-16 | 212.000 | 0.45% | 0.95 | 2.87万 | 5.98亿 | 213.680 | 202.500 | 208.100 | 211.050 |
| 移远通信[603236] | 2021-03-15 | 211.050 | -10.00% | -23.45 | 2.30万 | 4.99亿 | 230.150 | 211.050 | 230.150 | 234.500 |
| 移远通信[603236] | 2021-03-12 | 234.500 | 0.73% | 1.70 | 1.26万 | 2.94亿 | 237.890 | 227.050 | 232.790 | 232.800 |
| 移远通信[603236] | 2021-03-11 | 232.800 | 2.12% | 4.84 | 1.01万 | 2.33亿 | 232.810 | 226.180 | 231.380 | 227.960 |
| 移远通信[603236] | 2021-03-10 | 227.960 | -1.96% | -4.55 | 1.89万 | 4.37亿 | 239.000 | 226.350 | 236.500 | 232.510 |
| 移远通信[603236] | 2021-03-09 | 232.510 | -2.92% | -6.99 | 2.40万 | 5.68亿 | 246.360 | 226.000 | 240.210 | 239.500 |
| 移远通信[603236] | 2021-03-08 | 239.500 | -2.64% | -6.50 | 1.73万 | 4.25亿 | 255.670 | 238.600 | 241.600 | 246.000 |
| 移远通信[603236] | 2021-03-05 | 246.000 | 2.93% | 7.00 | 1.71万 | 4.11亿 | 248.100 | 232.070 | 232.070 | 239.000 |
| 移远通信[603236] | 2021-03-04 | 239.000 | -8.00% | -20.77 | 3.45万 | 8.63亿 | 269.510 | 235.810 | 260.000 | 259.770 |
| 移远通信[603236] | 2021-03-03 | 259.770 | -1.65% | -4.36 | 2.48万 | 6.39亿 | 262.990 | 254.010 | 260.000 | 264.130 |
| 移远通信[603236] | 2021-03-02 | 264.130 | 5.66% | 14.14 | 2.48万 | 6.41亿 | 264.130 | 247.860 | 248.270 | 249.990 |
| 移远通信[603236] | 2021-03-01 | 249.990 | -0.80% | -2.01 | 1.81万 | 4.57亿 | 264.600 | 246.510 | 253.000 | 252.000 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |