| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 雪峰科技[603227] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 雪峰科技[603227]
新疆雪峰科技(集团)股份有限公司(以下简称“雪峰科技”)前身是1958年建厂的新疆煤矿化工厂,2001年改制为国有独资公司,2002年改制为有限责任公司,2011年12月整体改制为股份有限公司。是新疆维吾尔自治区国有资产监督管理委员会控股的直接监管企业。2015年5月15日,在上海证券交易所挂牌上市(股票代码:603227)。雪峰科技主要从事工业炸药、雷管、索类等民用爆炸物品的研发、生产、销售、配送,以及为客户提供爆破工程整体解决方案等相关服务,是自治区高新技术企业,拥有国家级技能大师工作室、自治区级火工技能大师工作室、自治区省级民爆工程技术研究中心,掌握了民爆器材生产的多项核心技术,获得了多项荣誉,生产规模在新疆位列前列,工业生产总值在全国140多家企业中排名第15位。近年来,公司深入贯彻落实科学发展观,坚定不移地做强做优做大国有企业,全力保增长、调结构、推改革、提效益,由单一生产型企业转型为生产服务型集团,综合实力不断增强,行业地位明显提升,为自治区经济建设、社会稳定和长治久安做出了积极贡献。 经营范围：许可经营项目:民用爆破器材生产、销售;地爆器材回收利用。一般经营项目:化工生产设备制造,仪器仪表、五金交电、机电产品销售;停车场;房屋租赁;装卸;劳务管理;货物与技术的进出口;计算机系统服务和软件开发。 |
|
|
雪峰科技[603227]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 雪峰科技[603227] | 2021-09-17 | 7.130 | 4.39% | 0.30 | 26.12万 | 1.85亿 | 7.200 | 6.860 | 6.900 | 6.830 |
| 雪峰科技[603227] | 2021-09-16 | 6.830 | 0.00% | 0.00 | 20.40万 | 1.42亿 | 7.120 | 6.800 | 6.800 | 6.830 |
| 雪峰科技[603227] | 2021-09-15 | 6.830 | 1.94% | 0.13 | 11.78万 | 7,986.58万 | 6.840 | 6.670 | 6.710 | 6.700 |
| 雪峰科技[603227] | 2021-09-14 | 6.700 | -4.01% | -0.28 | 21.61万 | 1.46亿 | 7.020 | 6.640 | 7.020 | 6.980 |
| 雪峰科技[603227] | 2021-09-13 | 6.980 | 2.05% | 0.14 | 18.63万 | 1.29亿 | 7.070 | 6.750 | 6.820 | 6.840 |
| 雪峰科技[603227] | 2021-09-10 | 6.840 | -2.15% | -0.15 | 30.98万 | 2.15亿 | 7.250 | 6.770 | 6.940 | 6.990 |
| 雪峰科技[603227] | 2021-09-09 | 6.990 | 6.23% | 0.41 | 38.75万 | 2.66亿 | 7.080 | 6.520 | 6.560 | 6.580 |
| 雪峰科技[603227] | 2021-09-08 | 6.580 | 2.97% | 0.19 | 19.35万 | 1.26亿 | 6.600 | 6.380 | 6.390 | 6.390 |
| 雪峰科技[603227] | 2021-09-07 | 6.390 | 0.31% | 0.02 | 12.24万 | 7,828.73万 | 6.470 | 6.330 | 6.370 | 6.370 |
| 雪峰科技[603227] | 2021-09-06 | 6.370 | -0.93% | -0.06 | 13.85万 | 8,764.33万 | 6.480 | 6.240 | 6.400 | 6.430 |
| 雪峰科技[603227] | 2021-09-03 | 6.430 | -1.23% | -0.08 | 22.19万 | 1.44亿 | 6.740 | 6.370 | 6.490 | 6.510 |
| 雪峰科技[603227] | 2021-09-02 | 6.510 | 4.49% | 0.28 | 22.89万 | 1.46亿 | 6.510 | 6.150 | 6.260 | 6.230 |
| 雪峰科技[603227] | 2021-09-01 | 6.230 | -4.15% | -0.27 | 26.60万 | 1.68亿 | 6.580 | 6.210 | 6.540 | 6.500 |
| 雪峰科技[603227] | 2021-08-31 | 6.500 | 5.69% | 0.35 | 34.98万 | 2.25亿 | 6.600 | 6.050 | 6.120 | 6.150 |
| 雪峰科技[603227] | 2021-08-30 | 6.150 | 0.16% | 0.01 | 21.57万 | 1.33亿 | 6.330 | 5.900 | 6.170 | 6.140 |
| 雪峰科技[603227] | 2021-08-27 | 6.140 | -1.76% | -0.11 | 17.33万 | 1.06亿 | 6.340 | 6.070 | 6.300 | 6.250 |
| 雪峰科技[603227] | 2021-08-26 | 6.250 | 0.32% | 0.02 | 24.58万 | 1.53亿 | 6.370 | 6.110 | 6.200 | 6.230 |
| 雪峰科技[603227] | 2021-08-25 | 6.230 | 3.83% | 0.23 | 22.63万 | 1.38亿 | 6.280 | 5.930 | 6.010 | 6.000 |
| 雪峰科技[603227] | 2021-08-24 | 6.000 | -1.96% | -0.12 | 22.27万 | 1.34亿 | 6.140 | 5.960 | 6.090 | 6.120 |
| 雪峰科技[603227] | 2021-08-23 | 6.120 | -1.29% | -0.08 | 24.93万 | 1.53亿 | 6.300 | 6.090 | 6.210 | 6.200 |
| 雪峰科技[603227] | 2021-08-20 | 6.200 | 1.31% | 0.08 | 23.11万 | 1.41亿 | 6.240 | 5.880 | 6.090 | 6.120 |
| 雪峰科技[603227] | 2021-08-19 | 6.120 | -2.39% | -0.15 | 29.44万 | 1.81亿 | 6.390 | 6.040 | 6.210 | 6.270 |
| 雪峰科技[603227] | 2021-08-18 | 6.270 | -1.26% | -0.08 | 61.70万 | 3.92亿 | 6.650 | 6.180 | 6.240 | 6.350 |
| 雪峰科技[603227] | 2021-08-17 | 6.350 | 10.05% | 0.58 | 55.89万 | 3.52亿 | 6.350 | 5.720 | 5.720 | 5.770 |
| 雪峰科技[603227] | 2021-08-16 | 5.770 | -4.31% | -0.26 | 19.78万 | 1.17亿 | 6.240 | 5.750 | 6.140 | 6.030 |
| 雪峰科技[603227] | 2021-08-13 | 6.030 | 0.50% | 0.03 | 14.56万 | 8,660.51万 | 6.030 | 5.850 | 6.000 | 6.000 |
| 雪峰科技[603227] | 2021-08-12 | 6.000 | -0.66% | -0.04 | 10.33万 | 6,142.87万 | 6.030 | 5.910 | 6.030 | 6.040 |
| 雪峰科技[603227] | 2021-08-11 | 6.040 | 3.07% | 0.18 | 16.53万 | 9,861.88万 | 6.040 | 5.800 | 5.810 | 5.860 |
| 雪峰科技[603227] | 2021-08-10 | 5.860 | 1.21% | 0.07 | 12.23万 | 7,180.79万 | 5.950 | 5.770 | 5.830 | 5.790 |
| 雪峰科技[603227] | 2021-08-09 | 5.790 | -0.86% | -0.05 | 9.44万 | 5,450.13万 | 5.840 | 5.720 | 5.840 | 5.840 |
| 雪峰科技[603227] | 2021-08-06 | 5.840 | 4.66% | 0.26 | 14.80万 | 8,494.49万 | 5.840 | 5.550 | 5.550 | 5.580 |
| 雪峰科技[603227] | 2021-08-05 | 5.580 | -2.28% | -0.13 | 9.32万 | 5,222.84万 | 5.730 | 5.520 | 5.700 | 5.710 |
| 雪峰科技[603227] | 2021-08-04 | 5.710 | 0.71% | 0.04 | 7.86万 | 4,494.76万 | 5.780 | 5.650 | 5.670 | 5.670 |
| 雪峰科技[603227] | 2021-08-03 | 5.670 | -2.58% | -0.15 | 12.47万 | 7,151.47万 | 5.840 | 5.630 | 5.790 | 5.820 |
| 雪峰科技[603227] | 2021-08-02 | 5.820 | 6.79% | 0.37 | 18.68万 | 1.06亿 | 5.830 | 5.380 | 5.430 | 5.450 |
| 雪峰科技[603227] | 2021-07-30 | 5.450 | 1.49% | 0.08 | 13.03万 | 7,071.52万 | 5.500 | 5.330 | 5.350 | 5.370 |
| 雪峰科技[603227] | 2021-07-29 | 5.370 | 2.87% | 0.15 | 15.08万 | 8,149.94万 | 5.530 | 5.250 | 5.260 | 5.220 |
| 雪峰科技[603227] | 2021-07-28 | 5.220 | -3.33% | -0.18 | 20.06万 | 1.05亿 | 5.450 | 5.100 | 5.450 | 5.400 |
| 雪峰科技[603227] | 2021-07-27 | 5.400 | -9.55% | -0.57 | 30.12万 | 1.70亿 | 5.950 | 5.370 | 5.920 | 5.970 |
| 雪峰科技[603227] | 2021-07-26 | 5.970 | 0.67% | 0.04 | 18.10万 | 1.07亿 | 6.060 | 5.760 | 5.930 | 5.930 |
| 雪峰科技[603227] | 2021-07-23 | 5.930 | 2.24% | 0.13 | 21.05万 | 1.25亿 | 6.070 | 5.730 | 5.770 | 5.800 |
| 雪峰科技[603227] | 2021-07-22 | 5.800 | -0.51% | -0.03 | 10.80万 | 6,273.56万 | 5.880 | 5.770 | 5.860 | 5.830 |
| 雪峰科技[603227] | 2021-07-21 | 5.830 | 0.00% | 0.00 | 15.36万 | 8,912.78万 | 5.900 | 5.730 | 5.820 | 5.830 |
| 雪峰科技[603227] | 2021-07-20 | 5.830 | 2.28% | 0.13 | 16.08万 | 9,174.05万 | 5.860 | 5.530 | 5.620 | 5.700 |
| 雪峰科技[603227] | 2021-07-19 | 5.700 | -1.21% | -0.07 | 16.28万 | 9,251.03万 | 5.790 | 5.610 | 5.790 | 5.770 |
| 雪峰科技[603227] | 2021-07-16 | 5.770 | 4.34% | 0.24 | 23.31万 | 1.33亿 | 5.800 | 5.450 | 5.490 | 5.530 |
| 雪峰科技[603227] | 2021-07-15 | 5.530 | 0.73% | 0.04 | 14.42万 | 8,032.46万 | 5.700 | 5.500 | 5.540 | 5.490 |
| 雪峰科技[603227] | 2021-07-14 | 5.490 | -0.54% | -0.03 | 12.77万 | 7,050.67万 | 5.640 | 5.430 | 5.510 | 5.520 |
| 雪峰科技[603227] | 2021-07-13 | 5.520 | -0.54% | -0.03 | 11.96万 | 6,570.64万 | 5.570 | 5.410 | 5.480 | 5.550 |
| 雪峰科技[603227] | 2021-07-12 | 5.550 | 2.02% | 0.11 | 19.12万 | 1.05亿 | 5.600 | 5.390 | 5.490 | 5.440 |
| 雪峰科技[603227] | 2021-07-09 | 5.440 | 1.87% | 0.10 | 13.99万 | 7,504.65万 | 5.440 | 5.260 | 5.320 | 5.340 |
| 雪峰科技[603227] | 2021-07-08 | 5.340 | -0.74% | -0.04 | 12.57万 | 6,750.74万 | 5.430 | 5.310 | 5.390 | 5.380 |
| 雪峰科技[603227] | 2021-07-07 | 5.380 | 0.94% | 0.05 | 14.54万 | 7,807.79万 | 5.460 | 5.320 | 5.330 | 5.330 |
| 雪峰科技[603227] | 2021-07-06 | 5.330 | 0.38% | 0.02 | 16.57万 | 8,802.83万 | 5.390 | 5.260 | 5.280 | 5.310 |
| 雪峰科技[603227] | 2021-07-05 | 5.310 | 6.20% | 0.31 | 28.73万 | 1.52亿 | 5.460 | 4.970 | 4.980 | 5.000 |
| 雪峰科技[603227] | 2021-07-02 | 5.000 | 1.63% | 0.08 | 7.20万 | 3,601.13万 | 5.050 | 4.920 | 4.930 | 4.920 |
| 雪峰科技[603227] | 2021-07-01 | 4.920 | -3.53% | -0.18 | 9.23万 | 4,600.08万 | 5.110 | 4.920 | 5.100 | 5.100 |
| 雪峰科技[603227] | 2021-06-30 | 5.100 | -1.16% | -0.06 | 7.00万 | 3,554.63万 | 5.150 | 5.050 | 5.150 | 5.160 |
| 雪峰科技[603227] | 2021-06-29 | 5.160 | 0.00% | 0.00 | 6.69万 | 3,454.22万 | 5.190 | 5.120 | 5.160 | 5.160 |
| 雪峰科技[603227] | 2021-06-28 | 5.160 | -1.15% | -0.06 | 7.71万 | 3,988.10万 | 5.240 | 5.140 | 5.240 | 5.220 |
| 雪峰科技[603227] | 2021-06-25 | 5.220 | -0.57% | -0.03 | 9.15万 | 4,736.74万 | 5.260 | 5.130 | 5.260 | 5.250 |
| 雪峰科技[603227] | 2021-06-24 | 5.250 | 0.96% | 0.05 | 11.95万 | 6,220.59万 | 5.280 | 5.100 | 5.160 | 5.200 |
| 雪峰科技[603227] | 2021-06-23 | 5.200 | 0.97% | 0.05 | 12.18万 | 6,364.50万 | 5.310 | 5.160 | 5.170 | 5.150 |
| 雪峰科技[603227] | 2021-06-22 | 5.150 | 0.78% | 0.04 | 7.93万 | 4,087.29万 | 5.200 | 5.060 | 5.110 | 5.110 |
| 雪峰科技[603227] | 2021-06-21 | 5.110 | 0.79% | 0.04 | 7.22万 | 3,668.49万 | 5.130 | 5.030 | 5.070 | 5.070 |
| 雪峰科技[603227] | 2021-06-18 | 5.070 | 3.05% | 0.15 | 7.94万 | 3,995.54万 | 5.080 | 4.880 | 4.920 | 4.920 |
| 雪峰科技[603227] | 2021-06-17 | 4.920 | 1.23% | 0.06 | 5.73万 | 2,803.77万 | 4.930 | 4.830 | 4.850 | 4.860 |
| 雪峰科技[603227] | 2021-06-16 | 4.860 | -3.19% | -0.16 | 9.03万 | 4,454.60万 | 5.040 | 4.850 | 5.040 | 5.020 |
| 雪峰科技[603227] | 2021-06-15 | 5.020 | -0.99% | -0.05 | 8.47万 | 4,261.35万 | 5.120 | 4.990 | 5.060 | 5.070 |
| 雪峰科技[603227] | 2021-06-11 | 5.070 | -1.55% | -0.08 | 7.02万 | 3,602.78万 | 5.200 | 5.070 | 5.120 | 5.150 |
| 雪峰科技[603227] | 2021-06-10 | 5.150 | -0.77% | -0.04 | 10.17万 | 5,185.98万 | 5.190 | 5.060 | 5.150 | 5.190 |
| 雪峰科技[603227] | 2021-06-09 | 5.190 | 0.97% | 0.05 | 8.61万 | 4,466.35万 | 5.230 | 5.130 | 5.160 | 5.140 |
| XD雪峰科[603227] | 2021-06-08 | 5.140 | -3.02% | -0.16 | 12.42万 | 6,414.83万 | 5.270 | 5.110 | 5.260 | 5.300 |
| 雪峰科技[603227] | 2021-06-07 | 5.350 | 1.13% | 0.06 | 16.59万 | 8,785.10万 | 5.380 | 5.220 | 5.350 | 5.290 |
| 雪峰科技[603227] | 2021-06-04 | 5.290 | 3.73% | 0.19 | 23.18万 | 1.22亿 | 5.350 | 5.080 | 5.090 | 5.100 |
| 雪峰科技[603227] | 2021-06-03 | 5.100 | -1.54% | -0.08 | 12.48万 | 6,419.46万 | 5.210 | 5.090 | 5.210 | 5.180 |
| 雪峰科技[603227] | 2021-06-02 | 5.180 | 4.23% | 0.21 | 27.74万 | 1.44亿 | 5.300 | 4.980 | 5.000 | 4.970 |
| 雪峰科技[603227] | 2021-06-01 | 4.970 | 0.81% | 0.04 | 6.36万 | 3,127.92万 | 4.970 | 4.870 | 4.940 | 4.930 |
| 雪峰科技[603227] | 2021-05-31 | 4.930 | 0.41% | 0.02 | 7.34万 | 3,599.23万 | 4.950 | 4.850 | 4.890 | 4.910 |
| 雪峰科技[603227] | 2021-05-28 | 4.910 | -1.21% | -0.06 | 9.60万 | 4,716.49万 | 5.000 | 4.860 | 4.970 | 4.970 |
| 雪峰科技[603227] | 2021-05-27 | 4.970 | 1.02% | 0.05 | 10.59万 | 5,278.43万 | 5.030 | 4.920 | 4.930 | 4.920 |
| 雪峰科技[603227] | 2021-05-26 | 4.920 | 1.44% | 0.07 | 8.54万 | 4,184.49万 | 4.940 | 4.830 | 4.850 | 4.850 |
| 雪峰科技[603227] | 2021-05-25 | 4.850 | -0.61% | -0.03 | 7.65万 | 3,690.41万 | 4.880 | 4.780 | 4.870 | 4.880 |
| 雪峰科技[603227] | 2021-05-24 | 4.880 | 0.00% | 0.00 | 5.53万 | 2,695.94万 | 4.910 | 4.850 | 4.860 | 4.880 |
| 雪峰科技[603227] | 2021-05-21 | 4.880 | 1.04% | 0.05 | 7.17万 | 3,487.65万 | 4.930 | 4.790 | 4.800 | 4.830 |
| 雪峰科技[603227] | 2021-05-20 | 4.830 | -0.41% | -0.02 | 6.63万 | 3,173.51万 | 4.870 | 4.740 | 4.820 | 4.850 |
| 雪峰科技[603227] | 2021-05-19 | 4.850 | -0.61% | -0.03 | 5.87万 | 2,849.18万 | 4.930 | 4.810 | 4.860 | 4.880 |
| 雪峰科技[603227] | 2021-05-18 | 4.880 | 1.88% | 0.09 | 7.49万 | 3,633.16万 | 4.890 | 4.750 | 4.760 | 4.790 |
| 雪峰科技[603227] | 2021-05-17 | 4.790 | -3.62% | -0.18 | 11.43万 | 5,538.92万 | 4.990 | 4.780 | 4.990 | 4.970 |
| 雪峰科技[603227] | 2021-05-14 | 4.970 | 0.61% | 0.03 | 7.18万 | 3,558.35万 | 4.990 | 4.920 | 4.920 | 4.940 |
| 雪峰科技[603227] | 2021-05-13 | 4.940 | -2.18% | -0.11 | 9.37万 | 4,653.25万 | 5.030 | 4.890 | 5.000 | 5.050 |
| 雪峰科技[603227] | 2021-05-12 | 5.050 | 1.41% | 0.07 | 11.65万 | 5,802.37万 | 5.060 | 4.930 | 4.950 | 4.980 |
| 雪峰科技[603227] | 2021-05-11 | 4.980 | 2.26% | 0.11 | 14.84万 | 7,353.60万 | 5.070 | 4.830 | 4.830 | 4.870 |
| 雪峰科技[603227] | 2021-05-10 | 4.870 | -0.61% | -0.03 | 9.57万 | 4,658.51万 | 4.940 | 4.820 | 4.910 | 4.900 |
| 雪峰科技[603227] | 2021-05-07 | 4.900 | 2.73% | 0.13 | 14.81万 | 7,170.98万 | 4.940 | 4.720 | 4.800 | 4.770 |
| 雪峰科技[603227] | 2021-05-06 | 4.770 | 2.14% | 0.10 | 10.34万 | 4,921.70万 | 4.830 | 4.650 | 4.650 | 4.670 |
| 雪峰科技[603227] | 2021-04-30 | 4.670 | -4.30% | -0.21 | 17.77万 | 8,375.30万 | 4.880 | 4.650 | 4.850 | 4.880 |
| 雪峰科技[603227] | 2021-04-29 | 4.880 | -0.41% | -0.02 | 10.80万 | 5,266.48万 | 4.940 | 4.810 | 4.860 | 4.900 |
| 雪峰科技[603227] | 2021-04-28 | 4.900 | 0.20% | 0.01 | 10.66万 | 5,225.13万 | 4.960 | 4.830 | 4.880 | 4.890 |
| 雪峰科技[603227] | 2021-04-27 | 4.890 | -0.20% | -0.01 | 12.35万 | 6,089.75万 | 5.070 | 4.840 | 5.000 | 4.900 |
| 雪峰科技[603227] | 2021-04-26 | 4.900 | -1.21% | -0.06 | 17.58万 | 8,689.76万 | 5.020 | 4.880 | 4.890 | 4.960 |
| 雪峰科技[603227] | 2021-04-23 | 4.960 | -9.98% | -0.55 | 47.18万 | 2.41亿 | 5.460 | 4.960 | 5.450 | 5.510 |
| 雪峰科技[603227] | 2021-04-22 | 5.510 | 1.85% | 0.10 | 23.69万 | 1.29亿 | 5.530 | 5.350 | 5.400 | 5.410 |
| 雪峰科技[603227] | 2021-04-21 | 5.410 | -5.42% | -0.31 | 34.95万 | 1.92亿 | 5.650 | 5.380 | 5.640 | 5.720 |
| 雪峰科技[603227] | 2021-04-20 | 5.720 | -2.05% | -0.12 | 30.92万 | 1.78亿 | 5.960 | 5.630 | 5.770 | 5.840 |
| 雪峰科技[603227] | 2021-04-19 | 5.840 | 3.18% | 0.18 | 46.03万 | 2.69亿 | 6.080 | 5.550 | 5.610 | 5.660 |
| 雪峰科技[603227] | 2021-04-16 | 5.660 | 0.35% | 0.02 | 25.01万 | 1.41亿 | 5.700 | 5.550 | 5.590 | 5.640 |
| 雪峰科技[603227] | 2021-04-15 | 5.640 | -1.05% | -0.06 | 31.17万 | 1.77亿 | 5.810 | 5.510 | 5.680 | 5.700 |
| 雪峰科技[603227] | 2021-04-14 | 5.700 | 0.18% | 0.01 | 39.85万 | 2.26亿 | 5.860 | 5.470 | 5.550 | 5.690 |
| 雪峰科技[603227] | 2021-04-13 | 5.690 | -5.17% | -0.31 | 51.10万 | 2.95亿 | 5.970 | 5.640 | 5.720 | 6.000 |
| 雪峰科技[603227] | 2021-04-12 | 6.000 | 1.87% | 0.11 | 93.90万 | 5.60亿 | 6.370 | 5.660 | 5.940 | 5.890 |
| 雪峰科技[603227] | 2021-04-09 | 5.890 | 10.09% | 0.54 | 77.78万 | 4.48亿 | 5.890 | 5.490 | 5.730 | 5.350 |
| 雪峰科技[603227] | 2021-04-08 | 5.350 | 10.08% | 0.49 | 39.13万 | 2.05亿 | 5.350 | 4.800 | 4.830 | 4.860 |
| 雪峰科技[603227] | 2021-04-07 | 4.860 | -3.76% | -0.19 | 27.09万 | 1.32亿 | 4.980 | 4.810 | 4.970 | 5.050 |
| 雪峰科技[603227] | 2021-04-06 | 5.050 | 0.40% | 0.02 | 35.23万 | 1.74亿 | 5.090 | 4.830 | 4.940 | 5.030 |
| 雪峰科技[603227] | 2021-04-02 | 5.030 | 3.50% | 0.17 | 62.51万 | 3.27亿 | 5.350 | 4.870 | 4.890 | 4.860 |
| 雪峰科技[603227] | 2021-04-01 | 4.860 | -0.61% | -0.03 | 20.37万 | 9,981.00万 | 5.020 | 4.810 | 4.920 | 4.890 |
| 雪峰科技[603227] | 2021-03-31 | 4.890 | -3.17% | -0.16 | 27.91万 | 1.38亿 | 5.030 | 4.890 | 4.960 | 5.050 |
| 雪峰科技[603227] | 2021-03-30 | 5.050 | 4.34% | 0.21 | 45.55万 | 2.29亿 | 5.190 | 4.750 | 4.880 | 4.840 |
| 雪峰科技[603227] | 2021-03-29 | 4.840 | 1.89% | 0.09 | 15.64万 | 7,511.66万 | 4.870 | 4.700 | 4.750 | 4.750 |
| 雪峰科技[603227] | 2021-03-26 | 4.750 | 3.04% | 0.14 | 10.92万 | 5,113.90万 | 4.790 | 4.560 | 4.600 | 4.610 |
| 雪峰科技[603227] | 2021-03-25 | 4.610 | 0.00% | 0.00 | 9.60万 | 4,446.25万 | 4.720 | 4.520 | 4.550 | 4.610 |
| 雪峰科技[603227] | 2021-03-24 | 4.610 | -2.12% | -0.10 | 9.09万 | 4,213.22万 | 4.740 | 4.570 | 4.730 | 4.710 |
| 雪峰科技[603227] | 2021-03-23 | 4.710 | -2.08% | -0.10 | 9.64万 | 4,547.37万 | 4.800 | 4.660 | 4.780 | 4.810 |
| 雪峰科技[603227] | 2021-03-22 | 4.810 | 2.12% | 0.10 | 16.89万 | 8,116.09万 | 4.870 | 4.720 | 4.720 | 4.710 |
| 雪峰科技[603227] | 2021-03-19 | 4.710 | 3.74% | 0.17 | 15.78万 | 7,341.49万 | 4.740 | 4.480 | 4.540 | 4.540 |
| 雪峰科技[603227] | 2021-03-18 | 4.540 | -1.73% | -0.08 | 8.23万 | 3,758.21万 | 4.650 | 4.530 | 4.640 | 4.620 |
| 雪峰科技[603227] | 2021-03-17 | 4.620 | -0.86% | -0.04 | 6.88万 | 3,172.74万 | 4.660 | 4.580 | 4.630 | 4.660 |
| 雪峰科技[603227] | 2021-03-16 | 4.660 | -0.64% | -0.03 | 9.41万 | 4,405.47万 | 4.740 | 4.620 | 4.690 | 4.690 |
| 雪峰科技[603227] | 2021-03-15 | 4.690 | 0.64% | 0.03 | 12.12万 | 5,722.13万 | 4.800 | 4.650 | 4.660 | 4.660 |
| 雪峰科技[603227] | 2021-03-12 | 4.660 | -0.85% | -0.04 | 8.87万 | 4,122.17万 | 4.700 | 4.610 | 4.670 | 4.700 |
| 雪峰科技[603227] | 2021-03-11 | 4.700 | 4.91% | 0.22 | 15.05万 | 6,975.83万 | 4.740 | 4.460 | 4.500 | 4.480 |
| 雪峰科技[603227] | 2021-03-10 | 4.480 | -3.24% | -0.15 | 9.87万 | 4,485.35万 | 4.640 | 4.470 | 4.600 | 4.630 |
| 雪峰科技[603227] | 2021-03-09 | 4.630 | 1.98% | 0.09 | 19.44万 | 8,988.34万 | 4.780 | 4.400 | 4.530 | 4.540 |
| 雪峰科技[603227] | 2021-03-08 | 4.540 | -3.20% | -0.15 | 12.56万 | 5,824.35万 | 4.730 | 4.530 | 4.700 | 4.690 |
| 雪峰科技[603227] | 2021-03-05 | 4.690 | -0.64% | -0.03 | 10.16万 | 4,742.32万 | 4.740 | 4.620 | 4.690 | 4.720 |
| 雪峰科技[603227] | 2021-03-04 | 4.720 | 1.07% | 0.05 | 14.41万 | 6,780.60万 | 4.780 | 4.640 | 4.690 | 4.670 |
| 雪峰科技[603227] | 2021-03-03 | 4.670 | 2.64% | 0.12 | 12.24万 | 5,669.19万 | 4.700 | 4.530 | 4.530 | 4.550 |
| 雪峰科技[603227] | 2021-03-02 | 4.550 | -1.52% | -0.07 | 10.93万 | 5,033.33万 | 4.700 | 4.540 | 4.590 | 4.620 |
| 雪峰科技[603227] | 2021-03-01 | 4.620 | 1.54% | 0.07 | 11.60万 | 5,313.54万 | 4.640 | 4.510 | 4.580 | 4.550 |
| 雪峰科技[603227] | 2021-02-26 | 4.550 | 2.71% | 0.12 | 13.34万 | 6,056.92万 | 4.640 | 4.360 | 4.420 | 4.430 |
| 雪峰科技[603227] | 2021-02-25 | 4.430 | -0.67% | -0.03 | 8.92万 | 3,981.20万 | 4.600 | 4.410 | 4.500 | 4.460 |
| 雪峰科技[603227] | 2021-02-24 | 4.460 | -2.19% | -0.10 | 12.38万 | 5,560.15万 | 4.570 | 4.420 | 4.530 | 4.560 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |