| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 菲林格尔[603226] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 菲林格尔[603226]
菲林格尔家居科技股份有限公司主营业务为从事木地板(主要为强化复合地板、实木复合地板)、橱柜家具的研发、设计、生产及销售。公司主要产品包括强化复合地板、多层实木复合地板以及橱柜家具。公司主要对代理商进行管理,代理商负责对本代理区域的经销商进行管理,同时公司也会在价格管理、品牌授权管理、专卖店装修及运营管理和售后服务管理等方面对代理商和经销商专卖店进行统一管理。 经营范围：家居新材料科技、节能环保科技、新能源科技、智能科技领域内的技术开发、技术咨询、技术服务、技术转让,家居用品的设计,生产实木地板、各种复合地板、人造板、地板、整体橱柜、家具,销售自产产品并提供售后服务;上述同类产品、室内装饰用五金件、厨房家用电器、厨房手工具、烹调及民用电器加热设备、水暖管件、卫生设备及配件的批发、佣金代理(拍卖除外)及相关配套服务,从事货物和技术的进出口业务,道路货物运输(除危险化学品)。【依法需经审批的项目,经相关部门批准后方可开展经营活动】。 |
|
|
菲林格尔[603226]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 菲林格尔[603226] | 2021-09-17 | 6.940 | -0.57% | -0.04 | 1.15万 | 800.22万 | 7.000 | 6.910 | 7.000 | 6.980 |
| 菲林格尔[603226] | 2021-09-16 | 6.980 | -1.41% | -0.10 | 1.16万 | 816.78万 | 7.130 | 6.980 | 7.080 | 7.080 |
| 菲林格尔[603226] | 2021-09-15 | 7.080 | 0.85% | 0.06 | 1.03万 | 723.75万 | 7.100 | 6.960 | 7.000 | 7.020 |
| 菲林格尔[603226] | 2021-09-14 | 7.020 | -1.27% | -0.09 | 1.29万 | 912.36万 | 7.160 | 6.980 | 7.110 | 7.110 |
| 菲林格尔[603226] | 2021-09-13 | 7.110 | 1.14% | 0.08 | 1.62万 | 1,139.26万 | 7.140 | 6.950 | 7.070 | 7.030 |
| 菲林格尔[603226] | 2021-09-10 | 7.030 | -2.63% | -0.19 | 1.83万 | 1,300.59万 | 7.280 | 7.030 | 7.280 | 7.220 |
| 菲林格尔[603226] | 2021-09-09 | 7.220 | 1.40% | 0.10 | 2.10万 | 1,506.98万 | 7.240 | 7.120 | 7.120 | 7.120 |
| 菲林格尔[603226] | 2021-09-08 | 7.120 | 0.00% | 0.00 | 1.81万 | 1,293.02万 | 7.230 | 7.090 | 7.160 | 7.120 |
| 菲林格尔[603226] | 2021-09-07 | 7.120 | 0.00% | 0.00 | 1.40万 | 997.09万 | 7.160 | 7.060 | 7.120 | 7.120 |
| 菲林格尔[603226] | 2021-09-06 | 7.120 | 0.00% | 0.00 | 1.14万 | 809.14万 | 7.180 | 7.060 | 7.120 | 7.120 |
| 菲林格尔[603226] | 2021-09-03 | 7.120 | 2.74% | 0.19 | 1.59万 | 1,126.86万 | 7.140 | 6.950 | 6.950 | 6.930 |
| 菲林格尔[603226] | 2021-09-02 | 6.930 | -1.42% | -0.10 | 1.35万 | 936.37万 | 7.030 | 6.920 | 7.010 | 7.030 |
| 菲林格尔[603226] | 2021-09-01 | 7.030 | 0.29% | 0.02 | 1.10万 | 770.79万 | 7.100 | 7.000 | 7.010 | 7.010 |
| 菲林格尔[603226] | 2021-08-31 | 7.010 | -0.71% | -0.05 | 855959 | 604.05万 | 7.130 | 7.010 | 7.070 | 7.060 |
| 菲林格尔[603226] | 2021-08-30 | 7.060 | -1.12% | -0.08 | 1.39万 | 985.88万 | 7.180 | 7.040 | 7.100 | 7.140 |
| 菲林格尔[603226] | 2021-08-27 | 7.140 | -1.11% | -0.08 | 2.01万 | 1,429.55万 | 7.240 | 7.050 | 7.200 | 7.220 |
| 菲林格尔[603226] | 2021-08-26 | 7.220 | -0.14% | -0.01 | 1.32万 | 955.69万 | 7.300 | 7.190 | 7.250 | 7.230 |
| 菲林格尔[603226] | 2021-08-25 | 7.230 | -0.82% | -0.06 | 1.61万 | 1,166.87万 | 7.350 | 7.220 | 7.350 | 7.290 |
| 菲林格尔[603226] | 2021-08-24 | 7.290 | 1.11% | 0.08 | 1.61万 | 1,170.73万 | 7.340 | 7.210 | 7.260 | 7.210 |
| 菲林格尔[603226] | 2021-08-23 | 7.210 | 1.26% | 0.09 | 1.51万 | 1,083.93万 | 7.220 | 7.060 | 7.160 | 7.120 |
| 菲林格尔[603226] | 2021-08-20 | 7.120 | -0.42% | -0.03 | 1.47万 | 1,035.96万 | 7.200 | 6.980 | 7.150 | 7.150 |
| 菲林格尔[603226] | 2021-08-19 | 7.150 | 1.27% | 0.09 | 1.88万 | 1,342.08万 | 7.250 | 7.030 | 7.030 | 7.060 |
| 菲林格尔[603226] | 2021-08-18 | 7.060 | 1.88% | 0.13 | 1.75万 | 1,232.03万 | 7.120 | 6.920 | 6.920 | 6.930 |
| 菲林格尔[603226] | 2021-08-17 | 6.930 | -2.67% | -0.19 | 2.29万 | 1,611.35万 | 7.200 | 6.900 | 7.190 | 7.120 |
| 菲林格尔[603226] | 2021-08-16 | 7.120 | -0.28% | -0.02 | 1.60万 | 1,142.28万 | 7.220 | 7.100 | 7.100 | 7.140 |
| 菲林格尔[603226] | 2021-08-13 | 7.140 | 0.14% | 0.01 | 1.67万 | 1,192.95万 | 7.240 | 7.060 | 7.130 | 7.130 |
| 菲林格尔[603226] | 2021-08-12 | 7.130 | -0.14% | -0.01 | 2.16万 | 1,539.09万 | 7.200 | 7.030 | 7.160 | 7.140 |
| 菲林格尔[603226] | 2021-08-11 | 7.140 | -2.59% | -0.19 | 2.73万 | 1,967.17万 | 7.350 | 7.130 | 7.220 | 7.330 |
| 菲林格尔[603226] | 2021-08-10 | 7.330 | 1.24% | 0.09 | 4.13万 | 2,997.41万 | 7.380 | 7.130 | 7.230 | 7.240 |
| 菲林格尔[603226] | 2021-08-09 | 7.240 | 4.02% | 0.28 | 4.63万 | 3,293.61万 | 7.350 | 6.860 | 6.900 | 6.960 |
| 菲林格尔[603226] | 2021-08-06 | 6.960 | -1.83% | -0.13 | 2.59万 | 1,810.24万 | 7.130 | 6.890 | 6.990 | 7.090 |
| 菲林格尔[603226] | 2021-08-05 | 7.090 | 4.73% | 0.32 | 5.14万 | 3,604.84万 | 7.180 | 6.730 | 6.810 | 6.770 |
| 菲林格尔[603226] | 2021-08-04 | 6.770 | 0.15% | 0.01 | 1.24万 | 841.95万 | 6.830 | 6.720 | 6.780 | 6.760 |
| 菲林格尔[603226] | 2021-08-03 | 6.760 | -0.44% | -0.03 | 1.85万 | 1,254.47万 | 6.870 | 6.680 | 6.750 | 6.790 |
| 菲林格尔[603226] | 2021-08-02 | 6.790 | 0.44% | 0.03 | 2.15万 | 1,435.36万 | 6.790 | 6.590 | 6.760 | 6.760 |
| 菲林格尔[603226] | 2021-07-30 | 6.760 | -0.44% | -0.03 | 2.27万 | 1,535.55万 | 6.880 | 6.690 | 6.770 | 6.790 |
| 菲林格尔[603226] | 2021-07-29 | 6.790 | 0.00% | 0.00 | 2.78万 | 1,880.34万 | 6.920 | 6.660 | 6.750 | 6.790 |
| 菲林格尔[603226] | 2021-07-28 | 6.790 | 2.72% | 0.18 | 4.92万 | 3,317.42万 | 6.950 | 6.510 | 6.600 | 6.610 |
| 菲林格尔[603226] | 2021-07-27 | 6.610 | 1.69% | 0.11 | 2.36万 | 1,553.37万 | 6.650 | 6.450 | 6.500 | 6.500 |
| 菲林格尔[603226] | 2021-07-26 | 6.500 | 1.09% | 0.07 | 1.15万 | 742.23万 | 6.500 | 6.330 | 6.450 | 6.430 |
| 菲林格尔[603226] | 2021-07-23 | 6.430 | -0.77% | -0.05 | 927184 | 595.52万 | 6.520 | 6.380 | 6.520 | 6.480 |
| 菲林格尔[603226] | 2021-07-22 | 6.480 | -0.61% | -0.04 | 685663 | 444.81万 | 6.550 | 6.470 | 6.520 | 6.520 |
| 菲林格尔[603226] | 2021-07-21 | 6.520 | 0.46% | 0.03 | 628523 | 408.54万 | 6.550 | 6.450 | 6.500 | 6.490 |
| 菲林格尔[603226] | 2021-07-20 | 6.490 | -0.15% | -0.01 | 745478 | 484.09万 | 6.580 | 6.430 | 6.430 | 6.500 |
| 菲林格尔[603226] | 2021-07-19 | 6.500 | -0.15% | -0.01 | 1.01万 | 659.70万 | 6.680 | 6.460 | 6.680 | 6.510 |
| 菲林格尔[603226] | 2021-07-16 | 6.510 | 1.09% | 0.07 | 620226 | 404.06万 | 6.560 | 6.440 | 6.460 | 6.440 |
| 菲林格尔[603226] | 2021-07-15 | 6.440 | -1.38% | -0.09 | 730308 | 470.38万 | 6.560 | 6.390 | 6.560 | 6.530 |
| 菲林格尔[603226] | 2021-07-14 | 6.530 | -0.91% | -0.06 | 1.01万 | 662.60万 | 6.640 | 6.530 | 6.600 | 6.590 |
| 菲林格尔[603226] | 2021-07-13 | 6.590 | 0.46% | 0.03 | 669377 | 439.07万 | 6.590 | 6.520 | 6.590 | 6.560 |
| 菲林格尔[603226] | 2021-07-12 | 6.560 | 1.08% | 0.07 | 1.09万 | 717.79万 | 6.610 | 6.500 | 6.500 | 6.490 |
| 菲林格尔[603226] | 2021-07-09 | 6.490 | 0.78% | 0.05 | 890286 | 574.68万 | 6.510 | 6.380 | 6.440 | 6.440 |
| 菲林格尔[603226] | 2021-07-08 | 6.440 | -1.83% | -0.12 | 895315 | 578.47万 | 6.590 | 6.420 | 6.550 | 6.560 |
| 菲林格尔[603226] | 2021-07-07 | 6.560 | 0.31% | 0.02 | 877935 | 575.73万 | 6.600 | 6.530 | 6.530 | 6.540 |
| 菲林格尔[603226] | 2021-07-06 | 6.540 | 0.00% | 0.00 | 883062 | 574.96万 | 6.620 | 6.440 | 6.520 | 6.540 |
| 菲林格尔[603226] | 2021-07-05 | 6.540 | 3.97% | 0.25 | 2.13万 | 1,388.32万 | 6.650 | 6.290 | 6.330 | 6.290 |
| 菲林格尔[603226] | 2021-07-02 | 6.290 | -1.41% | -0.09 | 707246 | 447.90万 | 6.440 | 6.260 | 6.440 | 6.380 |
| 菲林格尔[603226] | 2021-07-01 | 6.380 | -0.93% | -0.06 | 888142 | 570.19万 | 6.480 | 6.370 | 6.480 | 6.440 |
| 菲林格尔[603226] | 2021-06-30 | 6.440 | 0.31% | 0.02 | 876010 | 564.68万 | 6.480 | 6.420 | 6.420 | 6.420 |
| 菲林格尔[603226] | 2021-06-29 | 6.420 | -2.43% | -0.16 | 1.32万 | 854.07万 | 6.580 | 6.420 | 6.580 | 6.580 |
| 菲林格尔[603226] | 2021-06-28 | 6.580 | 0.61% | 0.04 | 997026 | 652.54万 | 6.590 | 6.470 | 6.540 | 6.540 |
| 菲林格尔[603226] | 2021-06-25 | 6.540 | -1.21% | -0.08 | 1.32万 | 863.84万 | 6.630 | 6.520 | 6.630 | 6.620 |
| 菲林格尔[603226] | 2021-06-24 | 6.620 | -0.15% | -0.01 | 1.22万 | 810.12万 | 6.660 | 6.590 | 6.620 | 6.630 |
| 菲林格尔[603226] | 2021-06-23 | 6.630 | -0.90% | -0.06 | 1.31万 | 871.93万 | 6.710 | 6.600 | 6.670 | 6.690 |
| 菲林格尔[603226] | 2021-06-22 | 6.690 | 0.30% | 0.02 | 1.58万 | 1,058.94万 | 6.730 | 6.640 | 6.670 | 6.670 |
| 菲林格尔[603226] | 2021-06-21 | 6.670 | 0.30% | 0.02 | 855484 | 570.01万 | 6.730 | 6.610 | 6.650 | 6.650 |
| 菲林格尔[603226] | 2021-06-18 | 6.650 | 0.61% | 0.04 | 669799 | 443.36万 | 6.650 | 6.550 | 6.600 | 6.610 |
| 菲林格尔[603226] | 2021-06-17 | 6.610 | -1.34% | -0.09 | 1.19万 | 788.01万 | 6.740 | 6.570 | 6.690 | 6.700 |
| 菲林格尔[603226] | 2021-06-16 | 6.700 | 0.00% | 0.00 | 731783 | 490.99万 | 6.770 | 6.660 | 6.700 | 6.700 |
| 菲林格尔[603226] | 2021-06-15 | 6.700 | -2.19% | -0.15 | 1.78万 | 1,195.88万 | 6.850 | 6.680 | 6.810 | 6.850 |
| 菲林格尔[603226] | 2021-06-11 | 6.850 | 0.74% | 0.05 | 1.71万 | 1,179.72万 | 7.010 | 6.800 | 6.800 | 6.800 |
| 菲林格尔[603226] | 2021-06-10 | 6.800 | -1.16% | -0.08 | 1.20万 | 820.45万 | 6.950 | 6.760 | 6.940 | 6.880 |
| 菲林格尔[603226] | 2021-06-09 | 6.880 | 0.44% | 0.03 | 1.02万 | 701.39万 | 6.940 | 6.810 | 6.880 | 6.850 |
| 菲林格尔[603226] | 2021-06-08 | 6.850 | 0.88% | 0.06 | 1.40万 | 958.14万 | 6.960 | 6.740 | 6.840 | 6.790 |
| 菲林格尔[603226] | 2021-06-07 | 6.790 | -0.29% | -0.02 | 1.32万 | 894.51万 | 6.830 | 6.740 | 6.770 | 6.810 |
| 菲林格尔[603226] | 2021-06-04 | 6.810 | -3.40% | -0.24 | 2.46万 | 1,682.37万 | 6.950 | 6.800 | 6.930 | 7.050 |
| DR菲林格[603226] | 2021-06-03 | 7.050 | 2.32% | 0.16 | 3.00万 | 2,101.44万 | 7.120 | 6.840 | 6.890 | 6.890 |
| 菲林格尔[603226] | 2021-06-02 | 9.060 | 1.91% | 0.17 | 2.09万 | 1,866.10万 | 9.090 | 8.800 | 8.900 | 8.890 |
| 菲林格尔[603226] | 2021-06-01 | 8.890 | 0.00% | 0.00 | 1.18万 | 1,052.99万 | 9.010 | 8.820 | 8.940 | 8.890 |
| 菲林格尔[603226] | 2021-05-31 | 8.890 | 1.25% | 0.11 | 1.30万 | 1,154.09万 | 8.920 | 8.750 | 8.750 | 8.780 |
| 菲林格尔[603226] | 2021-05-28 | 8.780 | 0.23% | 0.02 | 1.94万 | 1,720.49万 | 8.970 | 8.760 | 8.800 | 8.760 |
| 菲林格尔[603226] | 2021-05-27 | 8.760 | -0.23% | -0.02 | 817997 | 715.96万 | 8.790 | 8.700 | 8.780 | 8.780 |
| 菲林格尔[603226] | 2021-05-26 | 8.780 | 0.57% | 0.05 | 1.13万 | 985.69万 | 8.790 | 8.680 | 8.730 | 8.730 |
| 菲林格尔[603226] | 2021-05-25 | 8.730 | 0.58% | 0.05 | 594598 | 516.34万 | 8.740 | 8.600 | 8.690 | 8.680 |
| 菲林格尔[603226] | 2021-05-24 | 8.680 | 1.05% | 0.09 | 516612 | 446.73万 | 8.680 | 8.580 | 8.640 | 8.590 |
| 菲林格尔[603226] | 2021-05-21 | 8.590 | -0.58% | -0.05 | 717875 | 617.65万 | 8.680 | 8.580 | 8.680 | 8.640 |
| 菲林格尔[603226] | 2021-05-20 | 8.640 | -0.69% | -0.06 | 704020 | 607.85万 | 8.700 | 8.610 | 8.700 | 8.700 |
| 菲林格尔[603226] | 2021-05-19 | 8.700 | 0.58% | 0.05 | 657892 | 569.24万 | 8.710 | 8.610 | 8.650 | 8.650 |
| 菲林格尔[603226] | 2021-05-18 | 8.650 | -2.15% | -0.19 | 1.30万 | 1,125.76万 | 8.810 | 8.450 | 8.800 | 8.840 |
| 菲林格尔[603226] | 2021-05-17 | 8.840 | -0.23% | -0.02 | 1.29万 | 1,144.69万 | 8.920 | 8.780 | 8.900 | 8.860 |
| 菲林格尔[603226] | 2021-05-14 | 8.860 | 0.00% | 0.00 | 1.10万 | 975.04万 | 8.910 | 8.780 | 8.860 | 8.860 |
| 菲林格尔[603226] | 2021-05-13 | 8.860 | 0.34% | 0.03 | 1.37万 | 1,217.24万 | 8.900 | 8.730 | 8.730 | 8.830 |
| 菲林格尔[603226] | 2021-05-12 | 8.830 | 1.38% | 0.12 | 814761 | 711.88万 | 8.830 | 8.630 | 8.650 | 8.710 |
| 菲林格尔[603226] | 2021-05-11 | 8.710 | 0.93% | 0.08 | 712297 | 614.72万 | 8.710 | 8.560 | 8.630 | 8.630 |
| 菲林格尔[603226] | 2021-05-10 | 8.630 | -1.60% | -0.14 | 917570 | 796.95万 | 8.770 | 8.600 | 8.770 | 8.770 |
| 菲林格尔[603226] | 2021-05-07 | 8.770 | -0.34% | -0.03 | 658508 | 577.02万 | 8.840 | 8.710 | 8.840 | 8.800 |
| 菲林格尔[603226] | 2021-05-06 | 8.800 | 0.23% | 0.02 | 872719 | 772.20万 | 8.920 | 8.790 | 8.810 | 8.780 |
| 菲林格尔[603226] | 2021-04-30 | 8.780 | 1.27% | 0.11 | 817881 | 711.37万 | 8.780 | 8.610 | 8.620 | 8.670 |
| 菲林格尔[603226] | 2021-04-29 | 8.670 | -0.34% | -0.03 | 807052 | 698.54万 | 8.750 | 8.610 | 8.730 | 8.700 |
| 菲林格尔[603226] | 2021-04-28 | 8.700 | -1.14% | -0.10 | 835402 | 730.13万 | 8.840 | 8.680 | 8.800 | 8.800 |
| 菲林格尔[603226] | 2021-04-27 | 8.800 | -1.23% | -0.11 | 1.31万 | 1,152.80万 | 8.960 | 8.640 | 8.860 | 8.910 |
| 菲林格尔[603226] | 2021-04-26 | 8.910 | 2.41% | 0.21 | 2.51万 | 2,241.00万 | 9.100 | 8.800 | 8.890 | 8.700 |
| 菲林格尔[603226] | 2021-04-23 | 8.700 | -1.36% | -0.12 | 654396 | 571.14万 | 8.850 | 8.680 | 8.820 | 8.820 |
| 菲林格尔[603226] | 2021-04-22 | 8.820 | 0.46% | 0.04 | 948571 | 835.90万 | 8.870 | 8.750 | 8.780 | 8.780 |
| 菲林格尔[603226] | 2021-04-21 | 8.780 | -0.23% | -0.02 | 649472 | 569.11万 | 8.810 | 8.700 | 8.800 | 8.800 |
| 菲林格尔[603226] | 2021-04-20 | 8.800 | 0.11% | 0.01 | 1.09万 | 957.98万 | 8.830 | 8.720 | 8.760 | 8.790 |
| 菲林格尔[603226] | 2021-04-19 | 8.790 | 0.23% | 0.02 | 928009 | 814.66万 | 8.820 | 8.710 | 8.820 | 8.770 |
| 菲林格尔[603226] | 2021-04-16 | 8.770 | 1.86% | 0.16 | 1.11万 | 967.25万 | 8.790 | 8.610 | 8.610 | 8.610 |
| 菲林格尔[603226] | 2021-04-15 | 8.610 | 0.00% | 0.00 | 432257 | 371.56万 | 8.670 | 8.550 | 8.610 | 8.610 |
| 菲林格尔[603226] | 2021-04-14 | 8.610 | 1.06% | 0.09 | 401102 | 342.99万 | 8.660 | 8.460 | 8.590 | 8.520 |
| 菲林格尔[603226] | 2021-04-13 | 8.520 | -2.07% | -0.18 | 509208 | 437.23万 | 8.680 | 8.510 | 8.630 | 8.700 |
| 菲林格尔[603226] | 2021-04-12 | 8.700 | -0.34% | -0.03 | 569876 | 494.28万 | 8.760 | 8.600 | 8.720 | 8.730 |
| 菲林格尔[603226] | 2021-04-09 | 8.730 | 0.46% | 0.04 | 436510 | 381.52万 | 8.790 | 8.660 | 8.710 | 8.690 |
| 菲林格尔[603226] | 2021-04-08 | 8.690 | -2.25% | -0.20 | 1.18万 | 1,034.61万 | 8.910 | 8.640 | 8.870 | 8.890 |
| 菲林格尔[603226] | 2021-04-07 | 8.890 | 3.86% | 0.33 | 1.62万 | 1,425.66万 | 8.930 | 8.550 | 8.590 | 8.560 |
| 菲林格尔[603226] | 2021-04-06 | 8.560 | 1.30% | 0.11 | 706377 | 602.35万 | 8.580 | 8.430 | 8.460 | 8.450 |
| 菲林格尔[603226] | 2021-04-02 | 8.450 | -1.05% | -0.09 | 651767 | 552.42万 | 8.580 | 8.410 | 8.530 | 8.540 |
| 菲林格尔[603226] | 2021-04-01 | 8.540 | -0.70% | -0.06 | 511633 | 436.69万 | 8.650 | 8.470 | 8.640 | 8.600 |
| 菲林格尔[603226] | 2021-03-31 | 8.600 | -0.23% | -0.02 | 402584 | 345.39万 | 8.690 | 8.540 | 8.540 | 8.620 |
| 菲林格尔[603226] | 2021-03-30 | 8.620 | -1.15% | -0.10 | 511381 | 441.06万 | 8.790 | 8.560 | 8.710 | 8.720 |
| 菲林格尔[603226] | 2021-03-29 | 8.720 | 0.35% | 0.03 | 406149 | 354.42万 | 8.760 | 8.660 | 8.690 | 8.690 |
| 菲林格尔[603226] | 2021-03-26 | 8.690 | 1.05% | 0.09 | 566083 | 489.75万 | 8.710 | 8.550 | 8.640 | 8.600 |
| 菲林格尔[603226] | 2021-03-25 | 8.600 | -0.81% | -0.07 | 504334 | 435.29万 | 8.690 | 8.590 | 8.600 | 8.670 |
| 菲林格尔[603226] | 2021-03-24 | 8.670 | -1.37% | -0.12 | 803357 | 700.70万 | 8.800 | 8.630 | 8.710 | 8.790 |
| 菲林格尔[603226] | 2021-03-23 | 8.790 | -0.11% | -0.01 | 557872 | 489.17万 | 8.870 | 8.730 | 8.830 | 8.800 |
| 菲林格尔[603226] | 2021-03-22 | 8.800 | 0.57% | 0.05 | 505693 | 444.55万 | 8.850 | 8.750 | 8.800 | 8.750 |
| 菲林格尔[603226] | 2021-03-19 | 8.750 | -0.11% | -0.01 | 598654 | 524.87万 | 8.850 | 8.590 | 8.600 | 8.760 |
| 菲林格尔[603226] | 2021-03-18 | 8.760 | -0.34% | -0.03 | 405118 | 354.66万 | 8.880 | 8.700 | 8.860 | 8.790 |
| 菲林格尔[603226] | 2021-03-17 | 8.790 | 0.46% | 0.04 | 647008 | 568.69万 | 8.860 | 8.730 | 8.810 | 8.750 |
| 菲林格尔[603226] | 2021-03-16 | 8.750 | 2.70% | 0.23 | 709741 | 613.96万 | 8.760 | 8.500 | 8.570 | 8.520 |
| 菲林格尔[603226] | 2021-03-15 | 8.520 | -1.73% | -0.15 | 664395 | 569.26万 | 8.700 | 8.400 | 8.680 | 8.670 |
| 菲林格尔[603226] | 2021-03-12 | 8.670 | -1.25% | -0.11 | 490509 | 425.71万 | 8.820 | 8.620 | 8.750 | 8.780 |
| 菲林格尔[603226] | 2021-03-11 | 8.780 | 1.15% | 0.10 | 523305 | 457.07万 | 8.840 | 8.670 | 8.700 | 8.680 |
| 菲林格尔[603226] | 2021-03-10 | 8.680 | -1.14% | -0.10 | 589099 | 515.27万 | 8.850 | 8.660 | 8.750 | 8.780 |
| 菲林格尔[603226] | 2021-03-09 | 8.780 | -2.34% | -0.21 | 999045 | 878.57万 | 8.990 | 8.650 | 8.990 | 8.990 |
| 菲林格尔[603226] | 2021-03-08 | 8.990 | -0.11% | -0.01 | 1.42万 | 1,281.63万 | 9.180 | 8.940 | 9.060 | 9.000 |
| 菲林格尔[603226] | 2021-03-05 | 9.000 | 3.21% | 0.28 | 1.57万 | 1,393.56万 | 9.050 | 8.700 | 8.700 | 8.720 |
| 菲林格尔[603226] | 2021-03-04 | 8.720 | -1.58% | -0.14 | 1.17万 | 1,029.60万 | 8.920 | 8.710 | 8.860 | 8.860 |
| 菲林格尔[603226] | 2021-03-03 | 8.860 | 0.23% | 0.02 | 1.11万 | 984.52万 | 8.920 | 8.780 | 8.780 | 8.840 |
| 菲林格尔[603226] | 2021-03-02 | 8.840 | 1.84% | 0.16 | 2.75万 | 2,409.53万 | 8.900 | 8.640 | 8.680 | 8.680 |
| 菲林格尔[603226] | 2021-03-01 | 8.680 | 0.93% | 0.08 | 988698 | 853.74万 | 8.680 | 8.560 | 8.600 | 8.600 |
| 菲林格尔[603226] | 2021-02-26 | 8.600 | -0.58% | -0.05 | 639296 | 548.35万 | 8.640 | 8.500 | 8.580 | 8.650 |
| 菲林格尔[603226] | 2021-02-25 | 8.650 | -0.35% | -0.03 | 1.09万 | 935.07万 | 8.780 | 8.550 | 8.680 | 8.680 |
| 菲林格尔[603226] | 2021-02-24 | 8.680 | 1.88% | 0.16 | 1.68万 | 1,458.24万 | 8.790 | 8.480 | 8.520 | 8.520 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |