| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 爱丽家居[603221] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 爱丽家居[603221]
爱丽家居科技股份有限公司(股票代码:603221),是一家专业从事弹性地板研发与生产的主板上市公司。公司成立于1999年,位于江苏苏州,占地338亩,员工1300余人,产品主要销往北美、欧洲,辐射东南亚、南美、澳洲等地,与Vertex、Metroflor等国际品牌和全球建材零售商HomeDepot的合作历史超过十五年。公司是国内起步较早、规模较大、技术的弹性地板企业,也是相关和行业标准的主要起草单位之一,现任中国建材协会弹性地板分会执行会长单位,2019年被授予“家居装饰装修材料改革发展四十年杰出贡献企业”。 弹性地板是以聚氯乙烯为主要原料,经压延、挤出等工艺生产而成的新型轻质铺地材料。公司秉承“客户至上,品质为先”宗旨,倡导“绿色、人本、创新”理念,始终把“绿色、安全、环保”作为品质管理和技术开发的首要基准,努力为每一个家庭、每一间办公室提供环保、健康、舒适的铺地材料。公司产品符合欧美市场严苛的室内空气排放要求,先后通过ISO9001质量管理、ISO14001环境管理、美国UL绿色卫士金级、欧盟IAC健康金级等认证。公司拥有专利二十多项,拥有悬浮地板全球发明专利,产品连续多年被评为“中国弹性地板行业”。 以成功上市为契机,公司将新建15万平方米研发中心和生产基地,推进老厂区滚动改造,建设科研创新高地,加快新材料、新工艺的引进开发,为公司中长期高质量发展注入澎湃动力。同时,公司将继续夯实国际市场,加快拓展国内市场,坚定发力自动化、信息化和智能化转型升级,全力打造超越期待、行业的数字化工厂和数字化供应链,力争将“爱丽家居”打造成为具有全球影响力的家居品牌。 经营范围：室内外装饰材料(不含化学品)、家居产品的设计、研发、生产、销售;塑料地板、地砖及相关塑料制品的设计、研发、生产和销售;自营和代理各类商品及技术的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
爱丽家居[603221]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 爱丽家居[603221] | 2021-09-17 | 9.320 | -0.85% | -0.08 | 1.35万 | 1,255.89万 | 9.390 | 9.200 | 9.390 | 9.400 |
| 爱丽家居[603221] | 2021-09-16 | 9.400 | -0.84% | -0.08 | 868900 | 821.91万 | 9.540 | 9.390 | 9.510 | 9.480 |
| 爱丽家居[603221] | 2021-09-15 | 9.480 | 0.21% | 0.02 | 494553 | 466.84万 | 9.490 | 9.380 | 9.460 | 9.460 |
| 爱丽家居[603221] | 2021-09-14 | 9.460 | -1.25% | -0.12 | 1.16万 | 1,102.24万 | 9.600 | 9.420 | 9.590 | 9.580 |
| 爱丽家居[603221] | 2021-09-13 | 9.580 | 0.10% | 0.01 | 1.11万 | 1,058.73万 | 9.610 | 9.520 | 9.570 | 9.570 |
| 爱丽家居[603221] | 2021-09-10 | 9.570 | -0.93% | -0.09 | 967300 | 929.44万 | 9.710 | 9.520 | 9.640 | 9.660 |
| 爱丽家居[603221] | 2021-09-09 | 9.660 | 0.00% | 0.00 | 921500 | 888.22万 | 9.680 | 9.580 | 9.620 | 9.660 |
| 爱丽家居[603221] | 2021-09-08 | 9.660 | 1.36% | 0.13 | 1.81万 | 1,733.69万 | 9.680 | 9.510 | 9.530 | 9.530 |
| 爱丽家居[603221] | 2021-09-07 | 9.530 | 0.32% | 0.03 | 1.14万 | 1,080.97万 | 9.530 | 9.480 | 9.490 | 9.500 |
| 爱丽家居[603221] | 2021-09-06 | 9.500 | 0.32% | 0.03 | 1.16万 | 1,094.71万 | 9.510 | 9.430 | 9.460 | 9.470 |
| 爱丽家居[603221] | 2021-09-03 | 9.470 | 0.32% | 0.03 | 1.07万 | 1,014.31万 | 9.480 | 9.420 | 9.440 | 9.440 |
| 爱丽家居[603221] | 2021-09-02 | 9.440 | -0.94% | -0.09 | 1.64万 | 1,546.27万 | 9.520 | 9.420 | 9.490 | 9.530 |
| 爱丽家居[603221] | 2021-09-01 | 9.530 | -2.56% | -0.25 | 3.26万 | 3,106.08万 | 9.680 | 9.430 | 9.530 | 9.780 |
| 爱丽家居[603221] | 2021-08-31 | 9.780 | 4.94% | 0.46 | 5.89万 | 5,817.71万 | 10.190 | 9.600 | 9.650 | 9.320 |
| 爱丽家居[603221] | 2021-08-30 | 9.320 | -3.02% | -0.29 | 1.46万 | 1,376.34万 | 9.540 | 9.290 | 9.500 | 9.610 |
| 爱丽家居[603221] | 2021-08-27 | 9.610 | 1.05% | 0.10 | 1.56万 | 1,488.83万 | 9.770 | 9.480 | 9.480 | 9.510 |
| 爱丽家居[603221] | 2021-08-26 | 9.510 | -0.31% | -0.03 | 562200 | 535.74万 | 9.560 | 9.490 | 9.490 | 9.540 |
| 爱丽家居[603221] | 2021-08-25 | 9.540 | 0.95% | 0.09 | 654800 | 623.23万 | 9.560 | 9.430 | 9.500 | 9.450 |
| 爱丽家居[603221] | 2021-08-24 | 9.450 | -0.11% | -0.01 | 650300 | 616.72万 | 9.550 | 9.420 | 9.470 | 9.460 |
| 爱丽家居[603221] | 2021-08-23 | 9.460 | 1.83% | 0.17 | 777600 | 733.70万 | 9.480 | 9.270 | 9.380 | 9.290 |
| 爱丽家居[603221] | 2021-08-20 | 9.290 | -1.17% | -0.11 | 850800 | 792.89万 | 9.450 | 9.230 | 9.440 | 9.400 |
| 爱丽家居[603221] | 2021-08-19 | 9.400 | -0.74% | -0.07 | 554900 | 523.48万 | 9.510 | 9.400 | 9.510 | 9.470 |
| 爱丽家居[603221] | 2021-08-18 | 9.470 | 1.18% | 0.11 | 634000 | 597.45万 | 9.490 | 9.340 | 9.400 | 9.360 |
| 爱丽家居[603221] | 2021-08-17 | 9.360 | -2.90% | -0.28 | 1.13万 | 1,073.46万 | 9.670 | 9.350 | 9.620 | 9.640 |
| 爱丽家居[603221] | 2021-08-16 | 9.640 | 0.84% | 0.08 | 812400 | 780.69万 | 9.680 | 9.520 | 9.580 | 9.560 |
| 爱丽家居[603221] | 2021-08-13 | 9.560 | -0.21% | -0.02 | 544400 | 520.45万 | 9.590 | 9.530 | 9.550 | 9.580 |
| 爱丽家居[603221] | 2021-08-12 | 9.580 | 0.21% | 0.02 | 552100 | 527.92万 | 9.600 | 9.520 | 9.600 | 9.560 |
| 爱丽家居[603221] | 2021-08-11 | 9.560 | -0.21% | -0.02 | 644272 | 616.39万 | 9.620 | 9.530 | 9.620 | 9.580 |
| 爱丽家居[603221] | 2021-08-10 | 9.580 | 0.42% | 0.04 | 554900 | 530.30万 | 9.590 | 9.500 | 9.550 | 9.540 |
| 爱丽家居[603221] | 2021-08-09 | 9.540 | 2.36% | 0.22 | 817607 | 775.76万 | 9.560 | 9.360 | 9.380 | 9.320 |
| 爱丽家居[603221] | 2021-08-06 | 9.320 | -1.17% | -0.11 | 784702 | 732.87万 | 9.440 | 9.320 | 9.410 | 9.430 |
| 爱丽家居[603221] | 2021-08-05 | 9.430 | -1.15% | -0.11 | 639772 | 605.27万 | 9.550 | 9.420 | 9.540 | 9.540 |
| 爱丽家居[603221] | 2021-08-04 | 9.540 | -0.31% | -0.03 | 442156 | 422.14万 | 9.590 | 9.510 | 9.530 | 9.570 |
| 爱丽家居[603221] | 2021-08-03 | 9.570 | 0.10% | 0.01 | 664000 | 635.49万 | 9.610 | 9.530 | 9.580 | 9.560 |
| 爱丽家居[603221] | 2021-08-02 | 9.560 | 0.95% | 0.09 | 970790 | 923.34万 | 9.570 | 9.390 | 9.490 | 9.470 |
| 爱丽家居[603221] | 2021-07-30 | 9.470 | 0.85% | 0.08 | 799781 | 752.19万 | 9.480 | 9.310 | 9.400 | 9.390 |
| 爱丽家居[603221] | 2021-07-29 | 9.390 | 0.54% | 0.05 | 863400 | 809.85万 | 9.480 | 9.330 | 9.370 | 9.340 |
| 爱丽家居[603221] | 2021-07-28 | 9.340 | -3.21% | -0.31 | 696600 | 655.44万 | 9.690 | 9.310 | 9.650 | 9.650 |
| 爱丽家居[603221] | 2021-07-27 | 9.650 | -0.41% | -0.04 | 706100 | 686.92万 | 9.790 | 9.640 | 9.690 | 9.690 |
| 爱丽家居[603221] | 2021-07-26 | 9.690 | -3.49% | -0.35 | 881177 | 865.82万 | 10.020 | 9.680 | 10.020 | 10.040 |
| 爱丽家居[603221] | 2021-07-23 | 10.040 | -0.10% | -0.01 | 685577 | 684.37万 | 10.090 | 9.940 | 10.090 | 10.050 |
| 爱丽家居[603221] | 2021-07-22 | 10.050 | -0.30% | -0.03 | 471400 | 473.23万 | 10.130 | 9.970 | 10.130 | 10.080 |
| 爱丽家居[603221] | 2021-07-21 | 10.080 | 0.20% | 0.02 | 446400 | 450.04万 | 10.130 | 10.050 | 10.050 | 10.060 |
| 爱丽家居[603221] | 2021-07-20 | 10.060 | 0.20% | 0.02 | 400700 | 402.54万 | 10.150 | 9.970 | 9.980 | 10.040 |
| 爱丽家居[603221] | 2021-07-19 | 10.040 | 0.00% | 0.00 | 690652 | 690.18万 | 10.080 | 9.940 | 10.000 | 10.040 |
| 爱丽家居[603221] | 2021-07-16 | 10.040 | -1.67% | -0.17 | 976700 | 985.31万 | 10.210 | 10.040 | 10.210 | 10.210 |
| 爱丽家居[603221] | 2021-07-15 | 10.210 | -1.16% | -0.12 | 955200 | 975.42万 | 10.350 | 10.130 | 10.320 | 10.330 |
| 爱丽家居[603221] | 2021-07-14 | 10.330 | -1.43% | -0.15 | 858100 | 890.55万 | 10.480 | 10.330 | 10.450 | 10.480 |
| 爱丽家居[603221] | 2021-07-13 | 10.480 | 0.38% | 0.04 | 1.10万 | 1,154.03万 | 10.530 | 10.380 | 10.470 | 10.440 |
| 爱丽家居[603221] | 2021-07-12 | 10.440 | -0.57% | -0.06 | 703900 | 737.21万 | 10.530 | 10.420 | 10.500 | 10.500 |
| 爱丽家居[603221] | 2021-07-09 | 10.500 | 1.25% | 0.13 | 545552 | 568.27万 | 10.550 | 10.330 | 10.350 | 10.370 |
| XD爱丽家[603221] | 2021-07-08 | 10.370 | -1.61% | -0.17 | 708100 | 737.48万 | 10.550 | 10.360 | 10.550 | 10.540 |
| 爱丽家居[603221] | 2021-07-07 | 10.640 | 0.28% | 0.03 | 882800 | 937.55万 | 10.680 | 10.560 | 10.600 | 10.610 |
| 爱丽家居[603221] | 2021-07-06 | 10.610 | 0.00% | 0.00 | 543500 | 576.23万 | 10.690 | 10.550 | 10.620 | 10.610 |
| 爱丽家居[603221] | 2021-07-05 | 10.610 | 0.95% | 0.10 | 697800 | 737.99万 | 10.640 | 10.480 | 10.480 | 10.510 |
| 爱丽家居[603221] | 2021-07-02 | 10.510 | 0.96% | 0.10 | 784565 | 819.91万 | 10.560 | 10.370 | 10.410 | 10.410 |
| 爱丽家居[603221] | 2021-07-01 | 10.410 | -1.14% | -0.12 | 575900 | 603.06万 | 10.580 | 10.410 | 10.530 | 10.530 |
| 爱丽家居[603221] | 2021-06-30 | 10.530 | 0.00% | 0.00 | 547596 | 576.64万 | 10.590 | 10.490 | 10.590 | 10.530 |
| 爱丽家居[603221] | 2021-06-29 | 10.530 | -1.40% | -0.15 | 750544 | 796.28万 | 10.680 | 10.520 | 10.680 | 10.680 |
| 爱丽家居[603221] | 2021-06-28 | 10.680 | 1.42% | 0.15 | 1.23万 | 1,314.56万 | 10.720 | 10.560 | 10.670 | 10.530 |
| 爱丽家居[603221] | 2021-06-25 | 10.530 | -0.57% | -0.06 | 668200 | 705.69万 | 10.620 | 10.510 | 10.560 | 10.590 |
| 爱丽家居[603221] | 2021-06-24 | 10.590 | 0.86% | 0.09 | 1.10万 | 1,163.57万 | 10.630 | 10.490 | 10.490 | 10.500 |
| 爱丽家居[603221] | 2021-06-23 | 10.500 | -0.47% | -0.05 | 537381 | 564.69万 | 10.560 | 10.460 | 10.550 | 10.550 |
| 爱丽家居[603221] | 2021-06-22 | 10.550 | 0.86% | 0.09 | 818200 | 860.22万 | 10.590 | 10.420 | 10.460 | 10.460 |
| 爱丽家居[603221] | 2021-06-21 | 10.460 | 0.48% | 0.05 | 915200 | 954.19万 | 10.480 | 10.360 | 10.410 | 10.410 |
| 爱丽家居[603221] | 2021-06-18 | 10.410 | 0.10% | 0.01 | 673100 | 698.92万 | 10.450 | 10.330 | 10.400 | 10.400 |
| 爱丽家居[603221] | 2021-06-17 | 10.400 | -0.10% | -0.01 | 688002 | 716.92万 | 10.490 | 10.390 | 10.450 | 10.410 |
| 爱丽家居[603221] | 2021-06-16 | 10.410 | -0.10% | -0.01 | 575702 | 601.52万 | 10.520 | 10.380 | 10.430 | 10.420 |
| 爱丽家居[603221] | 2021-06-15 | 10.420 | -2.43% | -0.26 | 1.33万 | 1,395.36万 | 10.680 | 10.390 | 10.660 | 10.680 |
| 爱丽家居[603221] | 2021-06-11 | 10.680 | 0.09% | 0.01 | 859900 | 919.11万 | 10.740 | 10.630 | 10.660 | 10.670 |
| 爱丽家居[603221] | 2021-06-10 | 10.670 | -0.47% | -0.05 | 876554 | 936.55万 | 10.740 | 10.630 | 10.700 | 10.720 |
| 爱丽家居[603221] | 2021-06-09 | 10.720 | 0.85% | 0.09 | 1.05万 | 1,119.83万 | 10.750 | 10.630 | 10.660 | 10.630 |
| 爱丽家居[603221] | 2021-06-08 | 10.630 | -0.09% | -0.01 | 921415 | 978.26万 | 10.670 | 10.590 | 10.660 | 10.640 |
| 爱丽家居[603221] | 2021-06-07 | 10.640 | 0.38% | 0.04 | 841115 | 892.58万 | 10.640 | 10.560 | 10.610 | 10.600 |
| 爱丽家居[603221] | 2021-06-04 | 10.600 | -1.12% | -0.12 | 1.43万 | 1,525.94万 | 10.770 | 10.580 | 10.750 | 10.720 |
| 爱丽家居[603221] | 2021-06-03 | 10.720 | 0.28% | 0.03 | 1.36万 | 1,453.83万 | 10.790 | 10.660 | 10.690 | 10.690 |
| 爱丽家居[603221] | 2021-06-02 | 10.690 | -0.47% | -0.05 | 1.62万 | 1,729.80万 | 10.770 | 10.650 | 10.710 | 10.740 |
| 爱丽家居[603221] | 2021-06-01 | 10.740 | -0.56% | -0.06 | 2.61万 | 2,797.78万 | 10.830 | 10.690 | 10.720 | 10.800 |
| 爱丽家居[603221] | 2021-05-31 | 10.800 | -3.57% | -0.40 | 5.85万 | 6,311.01万 | 10.960 | 10.640 | 10.850 | 11.200 |
| 爱丽家居[603221] | 2021-05-28 | 11.200 | 4.77% | 0.51 | 8.61万 | 9,907.15万 | 11.760 | 10.600 | 10.680 | 10.690 |
| 爱丽家居[603221] | 2021-05-27 | 10.690 | 1.42% | 0.15 | 1.74万 | 1,870.76万 | 10.820 | 10.520 | 10.540 | 10.540 |
| 爱丽家居[603221] | 2021-05-26 | 10.540 | 0.38% | 0.04 | 677402 | 713.90万 | 10.580 | 10.510 | 10.540 | 10.500 |
| 爱丽家居[603221] | 2021-05-25 | 10.500 | 0.77% | 0.08 | 769800 | 804.08万 | 10.500 | 10.370 | 10.420 | 10.420 |
| 爱丽家居[603221] | 2021-05-24 | 10.420 | 0.00% | 0.00 | 443400 | 460.98万 | 10.440 | 10.360 | 10.420 | 10.420 |
| 爱丽家居[603221] | 2021-05-21 | 10.420 | 0.19% | 0.02 | 606600 | 631.94万 | 10.460 | 10.380 | 10.420 | 10.400 |
| 爱丽家居[603221] | 2021-05-20 | 10.400 | 0.00% | 0.00 | 583100 | 605.61万 | 10.430 | 10.320 | 10.390 | 10.400 |
| 爱丽家居[603221] | 2021-05-19 | 10.400 | -0.86% | -0.09 | 464500 | 484.18万 | 10.490 | 10.390 | 10.490 | 10.490 |
| 爱丽家居[603221] | 2021-05-18 | 10.490 | 0.00% | 0.00 | 543000 | 568.86万 | 10.540 | 10.430 | 10.540 | 10.490 |
| 爱丽家居[603221] | 2021-05-17 | 10.490 | -1.04% | -0.11 | 664800 | 698.26万 | 10.620 | 10.470 | 10.620 | 10.600 |
| 爱丽家居[603221] | 2021-05-14 | 10.600 | 0.95% | 0.10 | 766300 | 809.02万 | 10.600 | 10.480 | 10.540 | 10.500 |
| 爱丽家居[603221] | 2021-05-13 | 10.500 | 0.29% | 0.03 | 671500 | 705.55万 | 10.550 | 10.400 | 10.400 | 10.470 |
| 爱丽家居[603221] | 2021-05-12 | 10.470 | 0.29% | 0.03 | 859400 | 896.35万 | 10.480 | 10.380 | 10.450 | 10.440 |
| 爱丽家居[603221] | 2021-05-11 | 10.440 | 0.38% | 0.04 | 988555 | 1,031.16万 | 10.520 | 10.300 | 10.380 | 10.400 |
| 爱丽家居[603221] | 2021-05-10 | 10.400 | -1.89% | -0.20 | 1.54万 | 1,599.82万 | 10.640 | 10.300 | 10.640 | 10.600 |
| 爱丽家居[603221] | 2021-05-07 | 10.600 | -3.11% | -0.34 | 1.80万 | 1,921.67万 | 11.010 | 10.570 | 10.990 | 10.940 |
| 爱丽家居[603221] | 2021-05-06 | 10.940 | -0.64% | -0.07 | 625071 | 685.94万 | 11.080 | 10.910 | 11.020 | 11.010 |
| 爱丽家居[603221] | 2021-04-30 | 11.010 | -2.65% | -0.30 | 1.58万 | 1,736.63万 | 11.190 | 10.910 | 11.190 | 11.310 |
| 爱丽家居[603221] | 2021-04-29 | 11.310 | -2.58% | -0.30 | 2.11万 | 2,426.43万 | 11.760 | 11.310 | 11.690 | 11.610 |
| 爱丽家居[603221] | 2021-04-28 | 11.610 | 1.93% | 0.22 | 1.36万 | 1,555.61万 | 11.610 | 11.320 | 11.390 | 11.390 |
| 爱丽家居[603221] | 2021-04-27 | 11.390 | 1.24% | 0.14 | 1.17万 | 1,323.06万 | 11.460 | 11.120 | 11.300 | 11.250 |
| 爱丽家居[603221] | 2021-04-26 | 11.250 | -1.49% | -0.17 | 922500 | 1,047.17万 | 11.450 | 11.240 | 11.410 | 11.420 |
| 爱丽家居[603221] | 2021-04-23 | 11.420 | -2.64% | -0.31 | 1.83万 | 2,105.92万 | 11.770 | 11.340 | 11.770 | 11.730 |
| 爱丽家居[603221] | 2021-04-22 | 11.730 | -0.17% | -0.02 | 683500 | 801.69万 | 11.790 | 11.680 | 11.750 | 11.750 |
| 爱丽家居[603221] | 2021-04-21 | 11.750 | -0.34% | -0.04 | 608283 | 715.67万 | 11.850 | 11.710 | 11.850 | 11.790 |
| 爱丽家居[603221] | 2021-04-20 | 11.790 | -1.01% | -0.12 | 1.04万 | 1,237.11万 | 11.940 | 11.760 | 11.870 | 11.910 |
| 爱丽家居[603221] | 2021-04-19 | 11.910 | 0.34% | 0.04 | 1.56万 | 1,853.39万 | 11.950 | 11.780 | 11.850 | 11.870 |
| 爱丽家居[603221] | 2021-04-16 | 11.870 | 1.19% | 0.14 | 1.49万 | 1,757.44万 | 11.920 | 11.670 | 11.730 | 11.730 |
| 爱丽家居[603221] | 2021-04-15 | 11.730 | 0.26% | 0.03 | 1.84万 | 2,174.73万 | 11.960 | 11.700 | 11.760 | 11.700 |
| 爱丽家居[603221] | 2021-04-14 | 11.700 | 1.21% | 0.14 | 1.07万 | 1,253.36万 | 11.760 | 11.480 | 11.550 | 11.560 |
| 爱丽家居[603221] | 2021-04-13 | 11.560 | -0.94% | -0.11 | 921900 | 1,068.48万 | 11.700 | 11.500 | 11.670 | 11.670 |
| 爱丽家居[603221] | 2021-04-12 | 11.670 | -0.60% | -0.07 | 1.07万 | 1,256.70万 | 11.780 | 11.660 | 11.780 | 11.740 |
| 爱丽家居[603221] | 2021-04-09 | 11.740 | 0.34% | 0.04 | 997342 | 1,171.46万 | 11.800 | 11.660 | 11.700 | 11.700 |
| 爱丽家居[603221] | 2021-04-08 | 11.700 | -1.85% | -0.22 | 1.97万 | 2,328.62万 | 11.990 | 11.690 | 11.990 | 11.920 |
| 爱丽家居[603221] | 2021-04-07 | 11.920 | 1.36% | 0.16 | 2.11万 | 2,495.92万 | 11.960 | 11.660 | 11.750 | 11.760 |
| 爱丽家居[603221] | 2021-04-06 | 11.760 | 0.51% | 0.06 | 1.26万 | 1,481.45万 | 11.850 | 11.630 | 11.700 | 11.700 |
| 爱丽家居[603221] | 2021-04-02 | 11.700 | 1.83% | 0.21 | 1.77万 | 2,057.23万 | 11.780 | 11.470 | 11.470 | 11.490 |
| 爱丽家居[603221] | 2021-04-01 | 11.490 | -2.21% | -0.26 | 1.63万 | 1,885.73万 | 11.840 | 11.410 | 11.680 | 11.750 |
| 爱丽家居[603221] | 2021-03-31 | 11.750 | 3.25% | 0.37 | 1.67万 | 1,937.51万 | 11.800 | 11.340 | 11.350 | 11.380 |
| 爱丽家居[603221] | 2021-03-30 | 11.380 | -1.04% | -0.12 | 802400 | 914.48万 | 11.520 | 11.360 | 11.500 | 11.500 |
| 爱丽家居[603221] | 2021-03-29 | 11.500 | -0.86% | -0.10 | 831700 | 961.63万 | 11.690 | 11.480 | 11.660 | 11.600 |
| 爱丽家居[603221] | 2021-03-26 | 11.600 | 0.35% | 0.04 | 883700 | 1,024.14万 | 11.640 | 11.480 | 11.560 | 11.560 |
| 爱丽家居[603221] | 2021-03-25 | 11.560 | 1.14% | 0.13 | 846300 | 976.10万 | 11.600 | 11.430 | 11.460 | 11.430 |
| 爱丽家居[603221] | 2021-03-24 | 11.430 | -0.78% | -0.09 | 688288 | 790.24万 | 11.600 | 11.420 | 11.590 | 11.520 |
| 爱丽家居[603221] | 2021-03-23 | 11.520 | -1.12% | -0.13 | 1.03万 | 1,193.55万 | 11.730 | 11.490 | 11.650 | 11.650 |
| 爱丽家居[603221] | 2021-03-22 | 11.650 | 2.19% | 0.25 | 1.64万 | 1,891.82万 | 11.700 | 11.420 | 11.420 | 11.400 |
| 爱丽家居[603221] | 2021-03-19 | 11.400 | 0.44% | 0.05 | 1.36万 | 1,544.83万 | 11.460 | 11.250 | 11.250 | 11.350 |
| 爱丽家居[603221] | 2021-03-18 | 11.350 | -1.22% | -0.14 | 1.53万 | 1,738.31万 | 11.490 | 11.300 | 11.490 | 11.490 |
| 爱丽家居[603221] | 2021-03-17 | 11.490 | -1.29% | -0.15 | 1.76万 | 2,017.54万 | 11.660 | 11.350 | 11.640 | 11.640 |
| 爱丽家居[603221] | 2021-03-16 | 11.640 | 0.00% | 0.00 | 619900 | 720.99万 | 11.700 | 11.580 | 11.700 | 11.640 |
| 爱丽家居[603221] | 2021-03-15 | 11.640 | 0.26% | 0.03 | 424645 | 494.87万 | 11.800 | 11.550 | 11.610 | 11.610 |
| 爱丽家居[603221] | 2021-03-12 | 11.610 | -0.17% | -0.02 | 414186 | 480.53万 | 11.680 | 11.540 | 11.680 | 11.630 |
| 爱丽家居[603221] | 2021-03-11 | 11.630 | 0.69% | 0.08 | 482386 | 559.34万 | 11.670 | 11.460 | 11.560 | 11.550 |
| 爱丽家居[603221] | 2021-03-10 | 11.550 | -1.53% | -0.18 | 668100 | 774.41万 | 11.730 | 11.500 | 11.710 | 11.730 |
| 爱丽家居[603221] | 2021-03-09 | 11.730 | -1.01% | -0.12 | 1.19万 | 1,387.99万 | 11.910 | 11.510 | 11.850 | 11.850 |
| 爱丽家居[603221] | 2021-03-08 | 11.850 | -1.99% | -0.24 | 843282 | 1,013.26万 | 12.170 | 11.830 | 12.100 | 12.090 |
| 爱丽家居[603221] | 2021-03-05 | 12.090 | 0.17% | 0.02 | 987502 | 1,195.91万 | 12.250 | 11.980 | 11.980 | 12.070 |
| 爱丽家居[603221] | 2021-03-04 | 12.070 | 1.77% | 0.21 | 2.12万 | 2,551.06万 | 12.180 | 11.810 | 11.860 | 11.860 |
| 爱丽家居[603221] | 2021-03-03 | 11.860 | 0.25% | 0.03 | 664804 | 789.00万 | 11.910 | 11.770 | 11.770 | 11.830 |
| 爱丽家居[603221] | 2021-03-02 | 11.830 | -0.67% | -0.08 | 1.04万 | 1,237.83万 | 11.950 | 11.760 | 11.870 | 11.910 |
| 爱丽家居[603221] | 2021-03-01 | 11.910 | 0.93% | 0.11 | 788604 | 935.63万 | 11.940 | 11.790 | 11.800 | 11.800 |
| 爱丽家居[603221] | 2021-02-26 | 11.800 | -0.34% | -0.04 | 460100 | 542.82万 | 11.950 | 11.620 | 11.710 | 11.840 |
| 爱丽家居[603221] | 2021-02-25 | 11.840 | -1.09% | -0.13 | 1.45万 | 1,716.37万 | 12.050 | 11.710 | 11.970 | 11.970 |
| 爱丽家居[603221] | 2021-02-24 | 11.970 | -2.29% | -0.28 | 1.10万 | 1,330.13万 | 12.350 | 11.930 | 12.350 | 12.250 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |