| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| XD江山欧[603208] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： XD江山欧[603208]
江山欧派门业股份有限公司是一家集研发、生产、销售、服务于一体的专业制门企业(2017年2月10日上交所主板A股上市,证券简称:江山欧派,证券代码:603208)。公司位于“中国木门之都”——中国江山。欧派以“全球木门制造专家”为己任,自创立以来,专注于木门,专心于创新,成立了“木门研发中心”和“产学研基地”,十余年匠心打造木门、铝门、防火门、钢木门等优质产品。公司依靠管理创新和技术革新,已取得大量的专利,推动企业科技进步。公司自有浙江江山、河南兰考、重庆等多个大型制造基地,拥有先进的智能制造设备、检验仪器和标准化大型厂房。欧派以“打造世界一流制门企业,争创中国木门第一品牌”为目标,在内敛的坚持与开放的变革中不断追求卓越。公司全渠道立体建立布局全国的营销网络及服务体系,与万科、保利等著名房地产企业建立了战略合作伙伴关系。公司拥有自营进出口权,产品出口欧、美、非等国家和地区,为全球消费者提供优质的产品与服务。欧派以“专家理念”贯穿企业的生产与经营,强化管理,注重品质,通过了ISO9001国际质量管理体系认证、ISO14001环境管理体系认证、ISO45001职业健康安全管理体系认证、CMS测量管理认证、CTC中国建材产品质量认证、CTC中国建材产品健康认证,取得了CNAS国家实验室认可,为客户提供更优质、安全、超值的消费保障。欧派勇于承担社会责任,获得社会各界广泛认可,荣获国家高新技术企业、国家绿色工厂、国家知识产权优势企业、国家林业重点龙头企业、国家林业标准化示范企业、中国质量诚信企业、中国木门协会副会长单位、中国房地产开发企业500强木门类首选品牌、省科学技术进步奖、省级企业研究院、省隐形冠军、省“三名企业”、省标准创新型企业、省出口名牌、省博士后工作站、省上云标杆企业、省成长性最快百强企业等荣誉。幸福家·欧派门!欧派是欧派人共同的大家庭,家因责任而美满,因分享而圆满;每个欧派人都要做各自领域的专家,欧派是由无数小专家组成的大专家。欧派人用自己的智慧与汗水,为他人也为自己打造一个幸福空间。欧派是个大家庭,国家和社会是更大的家庭,欧派将为家的幸福、家的美满而继续努力奋斗! 经营范围：铝木复合门窗、木制门、装饰材料的设计、研发、加工、安装、销售,家具的设计、研发、销售,防火门、防火窗、防火卷帘的设计、研发、生产、销售、安装,锁具、五金配件的销售、安装,金属门、卫浴产品、建筑材料的销售,室内外装饰工程的设计、施工,货物进出口(法律法规限制的除外,应当取得许可证的凭许可证经营)。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
XD江山欧[603208]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| XD江山欧[603208] | 2021-09-17 | 62.190 | -4.65% | -3.03 | 584732 | 3,659.17万 | 65.210 | 61.770 | 65.210 | 65.220 |
| 江山欧派[603208] | 2021-09-16 | 66.440 | -3.86% | -2.67 | 635150 | 4,236.87万 | 69.180 | 65.800 | 69.150 | 69.110 |
| 江山欧派[603208] | 2021-09-15 | 69.110 | -3.96% | -2.85 | 695258 | 4,791.95万 | 70.600 | 68.110 | 70.600 | 71.960 |
| 江山欧派[603208] | 2021-09-14 | 71.960 | 0.95% | 0.68 | 658903 | 4,667.41万 | 73.000 | 70.020 | 73.000 | 71.280 |
| 江山欧派[603208] | 2021-09-13 | 71.280 | -0.67% | -0.48 | 310026 | 2,222.87万 | 72.780 | 71.130 | 71.760 | 71.760 |
| 江山欧派[603208] | 2021-09-10 | 71.760 | -0.35% | -0.25 | 396906 | 2,830.91万 | 72.480 | 70.580 | 72.000 | 72.010 |
| 江山欧派[603208] | 2021-09-09 | 72.010 | -2.36% | -1.74 | 387825 | 2,811.39万 | 74.000 | 71.780 | 73.020 | 73.750 |
| 江山欧派[603208] | 2021-09-08 | 73.750 | 3.12% | 2.23 | 686043 | 5,049.02万 | 75.600 | 70.950 | 70.980 | 71.520 |
| 江山欧派[603208] | 2021-09-07 | 71.520 | -0.45% | -0.32 | 385625 | 2,740.41万 | 71.800 | 70.520 | 71.800 | 71.840 |
| 江山欧派[603208] | 2021-09-06 | 71.840 | 0.00% | 0.00 | 441900 | 3,163.55万 | 72.790 | 71.000 | 71.300 | 71.840 |
| 江山欧派[603208] | 2021-09-03 | 71.840 | -0.91% | -0.66 | 343174 | 2,466.14万 | 73.380 | 71.000 | 72.500 | 72.500 |
| 江山欧派[603208] | 2021-09-02 | 72.500 | -2.68% | -2.00 | 667876 | 4,924.13万 | 76.440 | 71.300 | 73.900 | 74.500 |
| 江山欧派[603208] | 2021-09-01 | 74.500 | 5.00% | 3.55 | 805395 | 5,908.27万 | 75.680 | 70.210 | 71.190 | 70.950 |
| 江山欧派[603208] | 2021-08-31 | 70.950 | -2.21% | -1.60 | 570456 | 4,113.22万 | 75.170 | 70.000 | 72.630 | 72.550 |
| 江山欧派[603208] | 2021-08-30 | 72.550 | -3.65% | -2.75 | 667960 | 4,880.42万 | 75.620 | 71.730 | 74.410 | 75.300 |
| 江山欧派[603208] | 2021-08-27 | 75.300 | -1.71% | -1.31 | 414529 | 3,118.31万 | 77.600 | 74.070 | 77.600 | 76.610 |
| 江山欧派[603208] | 2021-08-26 | 76.610 | -2.41% | -1.89 | 425851 | 3,285.17万 | 79.770 | 76.100 | 78.500 | 78.500 |
| 江山欧派[603208] | 2021-08-25 | 78.500 | 0.64% | 0.50 | 340703 | 2,667.16万 | 79.250 | 77.720 | 78.240 | 78.000 |
| 江山欧派[603208] | 2021-08-24 | 78.000 | -2.50% | -2.00 | 650967 | 5,100.89万 | 80.010 | 77.500 | 80.010 | 80.000 |
| 江山欧派[603208] | 2021-08-23 | 80.000 | -2.32% | -1.90 | 742420 | 5,952.31万 | 82.500 | 79.000 | 82.500 | 81.900 |
| 江山欧派[603208] | 2021-08-20 | 81.900 | -2.63% | -2.21 | 587400 | 4,837.64万 | 84.120 | 81.000 | 83.030 | 84.110 |
| 江山欧派[603208] | 2021-08-19 | 84.110 | 2.25% | 1.85 | 834182 | 6,905.25万 | 84.500 | 79.770 | 79.770 | 82.260 |
| 江山欧派[603208] | 2021-08-18 | 82.260 | -1.08% | -0.90 | 1.31万 | 1.07亿 | 83.820 | 79.600 | 82.200 | 83.160 |
| 江山欧派[603208] | 2021-08-17 | 83.160 | 6.07% | 4.76 | 2.27万 | 1.89亿 | 86.240 | 76.000 | 78.500 | 78.400 |
| 江山欧派[603208] | 2021-08-16 | 78.400 | 4.51% | 3.38 | 1.66万 | 1.29亿 | 79.300 | 72.900 | 73.000 | 75.020 |
| 江山欧派[603208] | 2021-08-13 | 75.020 | 0.16% | 0.12 | 1.16万 | 8,492.64万 | 75.420 | 71.460 | 75.300 | 74.900 |
| 江山欧派[603208] | 2021-08-12 | 74.900 | -2.61% | -2.01 | 2.09万 | 1.60亿 | 79.980 | 74.600 | 77.500 | 76.910 |
| 江山欧派[603208] | 2021-08-11 | 76.910 | 10.00% | 6.99 | 1.23万 | 9,229.25万 | 76.910 | 70.200 | 70.200 | 69.920 |
| 江山欧派[603208] | 2021-08-10 | 69.920 | -3.68% | -2.67 | 1.64万 | 1.17亿 | 77.250 | 69.680 | 77.250 | 72.590 |
| 江山欧派[603208] | 2021-08-09 | 72.590 | 10.00% | 6.60 | 927623 | 6,486.92万 | 72.590 | 65.840 | 65.840 | 65.990 |
| 江山欧派[603208] | 2021-08-06 | 65.990 | -2.88% | -1.96 | 1.38万 | 9,011.00万 | 68.580 | 63.800 | 68.490 | 67.950 |
| 江山欧派[603208] | 2021-08-05 | 67.950 | -1.24% | -0.85 | 1.26万 | 8,648.90万 | 70.200 | 66.490 | 68.720 | 68.800 |
| 江山欧派[603208] | 2021-08-04 | 68.800 | -3.30% | -2.35 | 1.23万 | 8,475.60万 | 72.300 | 68.000 | 72.300 | 71.150 |
| 江山欧派[603208] | 2021-08-03 | 71.150 | -0.50% | -0.36 | 718574 | 5,205.89万 | 74.450 | 71.020 | 72.100 | 71.510 |
| 江山欧派[603208] | 2021-08-02 | 71.510 | 1.63% | 1.15 | 1.03万 | 7,245.55万 | 72.000 | 68.200 | 69.250 | 70.360 |
| 江山欧派[603208] | 2021-07-30 | 70.360 | -1.42% | -1.01 | 835574 | 5,872.29万 | 71.880 | 69.000 | 71.370 | 71.370 |
| 江山欧派[603208] | 2021-07-29 | 71.370 | -3.33% | -2.46 | 566084 | 4,119.67万 | 75.120 | 71.120 | 73.880 | 73.830 |
| 江山欧派[603208] | 2021-07-28 | 73.830 | -0.01% | -0.01 | 1.07万 | 7,591.99万 | 74.000 | 68.010 | 73.400 | 73.840 |
| 江山欧派[603208] | 2021-07-27 | 73.840 | -1.56% | -1.17 | 1.04万 | 7,849.09万 | 76.940 | 73.690 | 76.010 | 75.010 |
| 江山欧派[603208] | 2021-07-26 | 75.010 | -7.62% | -6.19 | 910250 | 6,990.52万 | 81.770 | 74.000 | 81.210 | 81.200 |
| 江山欧派[603208] | 2021-07-23 | 81.200 | -5.81% | -5.01 | 983802 | 8,121.62万 | 87.210 | 80.350 | 86.220 | 86.210 |
| 江山欧派[603208] | 2021-07-22 | 86.210 | 0.42% | 0.36 | 514517 | 4,467.07万 | 87.990 | 85.100 | 85.860 | 85.850 |
| 江山欧派[603208] | 2021-07-21 | 85.850 | -2.44% | -2.15 | 488952 | 4,214.61万 | 88.550 | 84.480 | 88.550 | 88.000 |
| 江山欧派[603208] | 2021-07-20 | 88.000 | 0.86% | 0.75 | 361189 | 3,159.72万 | 88.450 | 85.550 | 87.000 | 87.250 |
| 江山欧派[603208] | 2021-07-19 | 87.250 | -2.02% | -1.80 | 643904 | 5,645.86万 | 89.120 | 87.000 | 89.120 | 89.050 |
| 江山欧派[603208] | 2021-07-16 | 89.050 | 0.76% | 0.67 | 719574 | 6,451.01万 | 91.570 | 88.700 | 89.000 | 88.380 |
| 江山欧派[603208] | 2021-07-15 | 88.380 | -1.91% | -1.72 | 544124 | 4,818.04万 | 90.980 | 87.600 | 90.100 | 90.100 |
| 江山欧派[603208] | 2021-07-14 | 90.100 | -1.02% | -0.93 | 331277 | 2,995.58万 | 91.500 | 89.400 | 91.030 | 91.030 |
| 江山欧派[603208] | 2021-07-13 | 91.030 | -1.26% | -1.16 | 650879 | 5,896.75万 | 92.670 | 89.660 | 92.010 | 92.190 |
| 江山欧派[603208] | 2021-07-12 | 92.190 | -1.66% | -1.56 | 498237 | 4,600.76万 | 94.180 | 91.790 | 94.180 | 93.750 |
| 江山欧派[603208] | 2021-07-09 | 93.750 | 2.72% | 2.48 | 482562 | 4,453.93万 | 93.950 | 90.200 | 91.010 | 91.270 |
| 江山欧派[603208] | 2021-07-08 | 91.270 | -6.55% | -6.40 | 1.20万 | 1.11亿 | 98.240 | 91.010 | 95.600 | 97.670 |
| 江山欧派[603208] | 2021-07-07 | 97.670 | 6.09% | 5.61 | 1.25万 | 1.21亿 | 99.900 | 92.040 | 92.040 | 92.060 |
| 江山欧派[603208] | 2021-07-06 | 92.060 | 0.09% | 0.08 | 251930 | 2,310.23万 | 92.490 | 91.010 | 91.990 | 91.980 |
| 江山欧派[603208] | 2021-07-05 | 91.980 | -1.36% | -1.27 | 389589 | 3,589.93万 | 93.500 | 91.450 | 92.000 | 93.250 |
| 江山欧派[603208] | 2021-07-02 | 93.250 | 0.62% | 0.57 | 624365 | 5,763.73万 | 94.000 | 90.650 | 92.000 | 92.680 |
| 江山欧派[603208] | 2021-07-01 | 92.680 | -1.39% | -1.31 | 688484 | 6,357.79万 | 94.870 | 91.500 | 94.870 | 93.990 |
| 江山欧派[603208] | 2021-06-30 | 93.990 | -1.91% | -1.83 | 844683 | 7,834.72万 | 95.000 | 91.680 | 95.000 | 95.820 |
| 江山欧派[603208] | 2021-06-29 | 95.820 | -0.71% | -0.69 | 535221 | 5,067.52万 | 97.340 | 93.700 | 97.250 | 96.510 |
| 江山欧派[603208] | 2021-06-28 | 96.510 | 1.07% | 1.02 | 467445 | 4,524.48万 | 98.190 | 94.500 | 96.000 | 95.490 |
| 江山欧派[603208] | 2021-06-25 | 95.490 | -0.59% | -0.57 | 591164 | 5,625.30万 | 97.220 | 94.500 | 97.220 | 96.060 |
| 江山欧派[603208] | 2021-06-24 | 96.060 | 0.20% | 0.19 | 437860 | 4,161.19万 | 96.500 | 93.830 | 95.700 | 95.870 |
| 江山欧派[603208] | 2021-06-23 | 95.870 | -1.27% | -1.23 | 516733 | 4,963.29万 | 97.160 | 95.090 | 97.160 | 97.100 |
| 江山欧派[603208] | 2021-06-22 | 97.100 | -2.40% | -2.39 | 702342 | 6,832.15万 | 99.500 | 96.590 | 99.500 | 99.490 |
| 江山欧派[603208] | 2021-06-21 | 99.490 | 3.18% | 3.07 | 1.19万 | 1.18亿 | 100.680 | 96.000 | 96.000 | 96.420 |
| 江山欧派[603208] | 2021-06-18 | 96.420 | 3.79% | 3.52 | 1.41万 | 1.37亿 | 99.900 | 92.900 | 92.900 | 92.900 |
| 江山欧派[603208] | 2021-06-17 | 92.900 | -0.05% | -0.05 | 436052 | 4,047.88万 | 94.290 | 92.000 | 92.950 | 92.950 |
| 江山欧派[603208] | 2021-06-16 | 92.950 | -3.33% | -3.20 | 651336 | 6,136.75万 | 97.000 | 92.800 | 96.500 | 96.150 |
| 江山欧派[603208] | 2021-06-15 | 96.150 | -1.62% | -1.58 | 672468 | 6,481.62万 | 98.880 | 95.300 | 98.880 | 97.730 |
| 江山欧派[603208] | 2021-06-11 | 97.730 | -4.75% | -4.87 | 992231 | 9,837.07万 | 102.300 | 97.400 | 101.490 | 102.600 |
| 江山欧派[603208] | 2021-06-10 | 102.600 | -3.34% | -3.55 | 2.34万 | 2.42亿 | 106.870 | 102.080 | 106.140 | 106.150 |
| 江山欧派[603208] | 2021-06-09 | 106.150 | 10.00% | 9.65 | 1.83万 | 1.90亿 | 106.150 | 97.500 | 99.110 | 96.500 |
| 江山欧派[603208] | 2021-06-08 | 96.500 | -1.42% | -1.39 | 885477 | 8,637.81万 | 100.500 | 95.500 | 98.190 | 97.890 |
| 江山欧派[603208] | 2021-06-07 | 97.890 | -1.52% | -1.51 | 1.01万 | 9,801.62万 | 100.960 | 95.030 | 100.960 | 99.400 |
| 江山欧派[603208] | 2021-06-04 | 99.400 | -0.40% | -0.40 | 700627 | 6,906.57万 | 100.000 | 97.700 | 99.260 | 99.800 |
| 江山欧派[603208] | 2021-06-03 | 99.800 | -0.60% | -0.60 | 508426 | 5,072.24万 | 101.960 | 97.810 | 100.490 | 100.400 |
| 江山欧派[603208] | 2021-06-02 | 100.400 | -1.44% | -1.47 | 593115 | 5,995.51万 | 102.600 | 100.400 | 101.580 | 101.870 |
| 江山欧派[603208] | 2021-06-01 | 101.870 | 0.96% | 0.97 | 594821 | 6,065.27万 | 102.960 | 101.000 | 101.980 | 100.900 |
| 江山欧派[603208] | 2021-05-31 | 100.900 | -2.21% | -2.28 | 891409 | 9,017.86万 | 104.000 | 100.000 | 104.000 | 103.180 |
| 江山欧派[603208] | 2021-05-28 | 103.180 | 0.45% | 0.46 | 780620 | 8,087.95万 | 105.250 | 102.030 | 102.300 | 102.720 |
| 江山欧派[603208] | 2021-05-27 | 102.720 | -2.74% | -2.89 | 919969 | 9,464.71万 | 106.270 | 101.730 | 106.270 | 105.610 |
| 江山欧派[603208] | 2021-05-26 | 105.610 | 2.02% | 2.09 | 685495 | 7,259.35万 | 108.000 | 103.240 | 103.240 | 103.520 |
| 江山欧派[603208] | 2021-05-25 | 103.520 | 0.41% | 0.42 | 765189 | 7,905.05万 | 105.000 | 102.000 | 104.140 | 103.100 |
| 江山欧派[603208] | 2021-05-24 | 103.100 | 0.12% | 0.12 | 732555 | 7,398.34万 | 103.980 | 98.550 | 101.630 | 102.980 |
| 江山欧派[603208] | 2021-05-21 | 102.980 | -1.92% | -2.02 | 972020 | 9,979.30万 | 105.990 | 101.050 | 104.350 | 105.000 |
| 江山欧派[603208] | 2021-05-20 | 105.000 | 5.61% | 5.58 | 1.12万 | 1.16亿 | 105.510 | 99.400 | 99.400 | 99.420 |
| 江山欧派[603208] | 2021-05-19 | 99.420 | 2.71% | 2.62 | 1.05万 | 1.05亿 | 102.500 | 95.590 | 98.000 | 96.800 |
| 江山欧派[603208] | 2021-05-18 | 96.800 | 5.82% | 5.32 | 1.83万 | 1.73亿 | 97.100 | 89.740 | 91.310 | 91.480 |
| 江山欧派[603208] | 2021-05-17 | 91.480 | 0.51% | 0.46 | 2.19万 | 1.99亿 | 92.270 | 89.330 | 90.000 | 91.020 |
| 江山欧派[603208] | 2021-05-14 | 91.020 | -0.58% | -0.53 | 2.47万 | 2.20亿 | 91.980 | 87.800 | 91.550 | 91.550 |
| 江山欧派[603208] | 2021-05-13 | 91.550 | -4.64% | -4.45 | 1.15万 | 1.06亿 | 95.850 | 91.080 | 95.850 | 96.000 |
| 江山欧派[603208] | 2021-05-12 | 96.000 | -2.95% | -2.92 | 1.26万 | 1.21亿 | 99.000 | 95.000 | 98.610 | 98.920 |
| 江山欧派[603208] | 2021-05-11 | 98.920 | -1.08% | -1.08 | 1.02万 | 1.01亿 | 102.000 | 97.620 | 102.000 | 100.000 |
| 江山欧派[603208] | 2021-05-10 | 100.000 | -5.66% | -6.00 | 1.67万 | 1.69亿 | 106.970 | 99.000 | 106.940 | 106.000 |
| 江山欧派[603208] | 2021-05-07 | 106.000 | -1.33% | -1.43 | 1.21万 | 1.28亿 | 108.500 | 104.060 | 107.850 | 107.430 |
| 江山欧派[603208] | 2021-05-06 | 107.430 | -2.34% | -2.57 | 1.71万 | 1.84亿 | 109.770 | 106.500 | 109.340 | 110.000 |
| 江山欧派[603208] | 2021-04-30 | 110.000 | -0.08% | -0.09 | 978404 | 1.09亿 | 112.880 | 106.010 | 109.930 | 110.090 |
| 江山欧派[603208] | 2021-04-29 | 110.090 | -3.35% | -3.81 | 1.38万 | 1.54亿 | 114.210 | 110.000 | 114.210 | 113.900 |
| 江山欧派[603208] | 2021-04-28 | 113.900 | -2.36% | -2.75 | 1.89万 | 2.15亿 | 117.980 | 110.500 | 114.000 | 116.650 |
| 江山欧派[603208] | 2021-04-27 | 116.650 | -2.79% | -3.35 | 992979 | 1.16亿 | 120.440 | 114.070 | 120.370 | 120.000 |
| 江山欧派[603208] | 2021-04-26 | 120.000 | 3.47% | 4.02 | 1.07万 | 1.27亿 | 120.390 | 115.200 | 116.000 | 115.980 |
| 江山欧派[603208] | 2021-04-23 | 115.980 | 0.62% | 0.71 | 675007 | 7,831.17万 | 117.330 | 115.000 | 116.140 | 115.270 |
| 江山欧派[603208] | 2021-04-22 | 115.270 | 2.83% | 3.17 | 1.05万 | 1.20亿 | 116.370 | 112.000 | 112.750 | 112.100 |
| 江山欧派[603208] | 2021-04-21 | 112.100 | -2.10% | -2.41 | 1.16万 | 1.32亿 | 116.500 | 111.200 | 114.510 | 114.510 |
| 江山欧派[603208] | 2021-04-20 | 114.510 | -0.51% | -0.59 | 812623 | 9,346.91万 | 116.380 | 113.010 | 114.350 | 115.100 |
| 江山欧派[603208] | 2021-04-19 | 115.100 | -1.92% | -2.25 | 1.55万 | 1.75亿 | 117.870 | 110.000 | 117.750 | 117.350 |
| 江山欧派[603208] | 2021-04-16 | 117.350 | 3.76% | 4.25 | 995171 | 1.16亿 | 117.820 | 113.300 | 113.300 | 113.100 |
| 江山欧派[603208] | 2021-04-15 | 113.100 | -3.88% | -4.56 | 972342 | 1.10亿 | 118.000 | 111.800 | 116.190 | 117.660 |
| 江山欧派[603208] | 2021-04-14 | 117.660 | 3.48% | 3.96 | 864648 | 1.01亿 | 118.000 | 112.700 | 114.020 | 113.700 |
| 江山欧派[603208] | 2021-04-13 | 113.700 | 0.13% | 0.15 | 765017 | 8,810.77万 | 117.370 | 112.700 | 112.700 | 113.550 |
| 江山欧派[603208] | 2021-04-12 | 113.550 | -1.35% | -1.55 | 877490 | 1.02亿 | 120.300 | 113.530 | 115.420 | 115.100 |
| 江山欧派[603208] | 2021-04-09 | 115.100 | 0.09% | 0.10 | 643881 | 7,371.87万 | 115.970 | 113.000 | 114.630 | 115.000 |
| 江山欧派[603208] | 2021-04-08 | 115.000 | 1.72% | 1.95 | 786387 | 8,940.82万 | 115.600 | 111.650 | 113.130 | 113.050 |
| 江山欧派[603208] | 2021-04-07 | 113.050 | 0.44% | 0.50 | 688410 | 7,767.29万 | 115.280 | 111.500 | 112.900 | 112.550 |
| 江山欧派[603208] | 2021-04-06 | 112.550 | 1.82% | 2.01 | 904904 | 1.02亿 | 114.430 | 110.540 | 111.100 | 110.540 |
| 江山欧派[603208] | 2021-04-02 | 110.540 | -1.05% | -1.17 | 813388 | 9,041.57万 | 113.400 | 109.900 | 112.300 | 111.710 |
| 江山欧派[603208] | 2021-04-01 | 111.710 | -0.11% | -0.12 | 414979 | 4,650.28万 | 113.960 | 111.000 | 112.500 | 111.830 |
| 江山欧派[603208] | 2021-03-31 | 111.830 | -0.04% | -0.05 | 450949 | 5,032.44万 | 113.740 | 110.170 | 111.000 | 111.880 |
| 江山欧派[603208] | 2021-03-30 | 111.880 | 0.60% | 0.67 | 746895 | 8,340.60万 | 113.330 | 110.340 | 111.210 | 111.210 |
| 江山欧派[603208] | 2021-03-29 | 111.210 | 3.27% | 3.52 | 785378 | 8,687.17万 | 112.260 | 107.420 | 108.290 | 107.690 |
| 江山欧派[603208] | 2021-03-26 | 107.690 | -1.32% | -1.44 | 952742 | 1.03亿 | 110.780 | 106.010 | 108.480 | 109.130 |
| 江山欧派[603208] | 2021-03-25 | 109.130 | 3.23% | 3.41 | 624764 | 6,778.02万 | 109.890 | 104.670 | 104.670 | 105.720 |
| 江山欧派[603208] | 2021-03-24 | 105.720 | -0.09% | -0.09 | 720534 | 7,668.99万 | 108.500 | 104.300 | 105.030 | 105.810 |
| 江山欧派[603208] | 2021-03-23 | 105.810 | -0.22% | -0.23 | 542935 | 5,761.92万 | 107.320 | 105.000 | 106.100 | 106.040 |
| 江山欧派[603208] | 2021-03-22 | 106.040 | 1.39% | 1.45 | 823497 | 8,790.90万 | 109.180 | 103.230 | 103.550 | 104.590 |
| 江山欧派[603208] | 2021-03-19 | 104.590 | 0.09% | 0.09 | 865940 | 9,049.07万 | 106.510 | 101.600 | 103.340 | 104.500 |
| 江山欧派[603208] | 2021-03-18 | 104.500 | 5.33% | 5.29 | 1.46万 | 1.52亿 | 107.870 | 99.410 | 99.480 | 99.210 |
| 江山欧派[603208] | 2021-03-17 | 99.210 | -0.03% | -0.03 | 683830 | 6,762.54万 | 101.000 | 97.510 | 99.750 | 99.240 |
| 江山欧派[603208] | 2021-03-16 | 99.240 | 3.64% | 3.49 | 959300 | 9,509.65万 | 100.790 | 96.310 | 96.900 | 95.750 |
| 江山欧派[603208] | 2021-03-15 | 95.750 | -3.89% | -3.88 | 1.05万 | 1.02亿 | 100.100 | 94.430 | 99.500 | 99.630 |
| 江山欧派[603208] | 2021-03-12 | 99.630 | -0.37% | -0.37 | 565456 | 5,621.93万 | 101.290 | 97.750 | 99.760 | 100.000 |
| 江山欧派[603208] | 2021-03-11 | 100.000 | 3.82% | 3.68 | 1.10万 | 1.10亿 | 101.750 | 96.510 | 96.510 | 96.320 |
| 江山欧派[603208] | 2021-03-10 | 96.320 | -5.29% | -5.38 | 2.23万 | 2.18亿 | 102.000 | 94.420 | 101.700 | 101.700 |
| 江山欧派[603208] | 2021-03-09 | 101.700 | -10.00% | -11.30 | 1.70万 | 1.74亿 | 111.260 | 101.700 | 111.260 | 113.000 |
| 江山欧派[603208] | 2021-03-08 | 113.000 | -3.99% | -4.70 | 1.75万 | 2.00亿 | 120.920 | 113.000 | 120.920 | 117.700 |
| 江山欧派[603208] | 2021-03-05 | 117.700 | 3.83% | 4.34 | 1.51万 | 1.77亿 | 119.960 | 111.580 | 111.960 | 113.360 |
| 江山欧派[603208] | 2021-03-04 | 113.360 | -1.74% | -2.01 | 1.17万 | 1.32亿 | 116.490 | 110.600 | 114.760 | 115.370 |
| 江山欧派[603208] | 2021-03-03 | 115.370 | 5.56% | 6.08 | 1.70万 | 1.95亿 | 118.470 | 108.720 | 108.720 | 109.290 |
| 江山欧派[603208] | 2021-03-02 | 109.290 | 2.62% | 2.79 | 1.38万 | 1.51亿 | 112.040 | 106.800 | 107.000 | 106.500 |
| 江山欧派[603208] | 2021-03-01 | 106.500 | -2.55% | -2.79 | 1.85万 | 1.98亿 | 109.740 | 106.000 | 108.870 | 109.290 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |