| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 日播时尚[603196] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 日播时尚[603196]
日播时尚集团股份有限公司从务实行动的创造力与天马行空的想象力中从新构建了创想力,这是日播经营战略的核心竞争力,是时代的选择。在全球创意能量价值转化的高度集成中,将鲜活的创想力,透过可持续的商业组织形态与个体的独立自由价值形成共生、共融、共存与共享。小规模大公司,开放又聚合的创想力生产关系,是日播激发持衡健康的社会型生态组织基因。由一间服装企业,到有态度的生活方式品牌再到文化创生型生态组织,我们在不断成长壮大中清晰锚定了自己的责任与价值;对自身全球化国际化战略的驱动,对多品牌、精品化以及市场领先战略的驱动,对激励人才发展为战略核心的驱动。不仅如此,日播时尚更是务实负责地为产业生态良性发展做驱动,为时尚艺术文化转化为好设计做驱动,为城市好生活提供解决方案做驱动,为社会责任的担纲和改善做驱动。创想力成就未来,成就更多有才华、有勇气的创造者和年轻人。我们敬重时代、不负时代,我们敬重每一个值得尊重的梦想,成就每一位值得成就者,是使命也是善怀。日播是个大舞台,我们努力让优秀的舞者,成为未来之星。自由是一座城市的惯性,我们的生活因此而变得鲜活,未来就在我们的梦想中开始生长,充满一切可能,创想属于我们的未来。 经营范围：一般项目:服装服饰设计;服饰研发;服装制造(无染色、印花、洗水、砂洗工艺);服装服饰批发;服装服饰零售;日用口罩(非医用)生产;日用口罩(非医用)销售;特种劳动防护用品生产;特种劳动防护用品销售;针纺织品销售;礼品花卉销售;日用品销售;日用品批发;文具用品批发;办公用品销售;化妆品零售;箱包销售;眼镜销售(不含隐形眼镜);家居用品制造;家居用品销售;化妆品批发;市场营销策划;企业形象策划;企业管理咨询;信息咨询服务(不含许可类信息咨询服务);住房租赁;非居住房地产租赁;普通货物仓储服务(不含危险化学品等需许可审批的项目);互联网销售(除销售需要许可的商品)。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:货物进出口;技术进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准) |
|
|
日播时尚[603196]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 日播时尚[603196] | 2021-09-17 | 7.360 | -2.65% | -0.20 | 2.68万 | 1,973.30万 | 7.630 | 7.230 | 7.630 | 7.560 |
| 日播时尚[603196] | 2021-09-16 | 7.560 | 1.34% | 0.10 | 3.59万 | 2,734.56万 | 7.770 | 7.420 | 7.460 | 7.460 |
| 日播时尚[603196] | 2021-09-15 | 7.460 | 0.81% | 0.06 | 2.30万 | 1,716.19万 | 7.660 | 7.300 | 7.410 | 7.400 |
| 日播时尚[603196] | 2021-09-14 | 7.400 | -2.12% | -0.16 | 2.39万 | 1,785.71万 | 7.590 | 7.360 | 7.550 | 7.560 |
| 日播时尚[603196] | 2021-09-13 | 7.560 | 0.27% | 0.02 | 2.65万 | 1,981.77万 | 7.620 | 7.360 | 7.510 | 7.540 |
| 日播时尚[603196] | 2021-09-10 | 7.540 | -2.84% | -0.22 | 4.29万 | 3,264.81万 | 7.840 | 7.470 | 7.750 | 7.760 |
| 日播时尚[603196] | 2021-09-09 | 7.760 | -3.48% | -0.28 | 4.96万 | 3,881.70万 | 7.970 | 7.710 | 7.930 | 8.040 |
| 日播时尚[603196] | 2021-09-08 | 8.040 | 6.91% | 0.52 | 8.02万 | 6,341.28万 | 8.170 | 7.490 | 7.520 | 7.520 |
| 日播时尚[603196] | 2021-09-07 | 7.520 | 0.94% | 0.07 | 2.21万 | 1,661.37万 | 7.570 | 7.430 | 7.490 | 7.450 |
| 日播时尚[603196] | 2021-09-06 | 7.450 | -0.27% | -0.02 | 2.01万 | 1,494.17万 | 7.570 | 7.370 | 7.470 | 7.470 |
| 日播时尚[603196] | 2021-09-03 | 7.470 | 1.08% | 0.08 | 2.80万 | 2,099.90万 | 7.660 | 7.300 | 7.360 | 7.390 |
| 日播时尚[603196] | 2021-09-02 | 7.390 | 0.54% | 0.04 | 4.20万 | 3,081.72万 | 7.530 | 7.170 | 7.360 | 7.350 |
| 日播时尚[603196] | 2021-09-01 | 7.350 | 0.27% | 0.02 | 2.16万 | 1,591.45万 | 7.470 | 7.250 | 7.380 | 7.330 |
| 日播时尚[603196] | 2021-08-31 | 7.330 | 1.10% | 0.08 | 2.21万 | 1,613.15万 | 7.400 | 7.150 | 7.250 | 7.250 |
| 日播时尚[603196] | 2021-08-30 | 7.250 | -1.36% | -0.10 | 2.91万 | 2,125.46万 | 7.430 | 7.180 | 7.270 | 7.350 |
| 日播时尚[603196] | 2021-08-27 | 7.350 | -6.25% | -0.49 | 6.21万 | 4,621.24万 | 7.820 | 7.290 | 7.690 | 7.840 |
| 日播时尚[603196] | 2021-08-26 | 7.840 | 1.03% | 0.08 | 6.76万 | 5,515.17万 | 8.520 | 7.810 | 8.070 | 7.760 |
| 日播时尚[603196] | 2021-08-25 | 7.760 | 1.97% | 0.15 | 2.11万 | 1,629.39万 | 7.830 | 7.500 | 7.600 | 7.610 |
| 日播时尚[603196] | 2021-08-24 | 7.610 | 0.40% | 0.03 | 1.47万 | 1,116.81万 | 7.720 | 7.460 | 7.580 | 7.580 |
| 日播时尚[603196] | 2021-08-23 | 7.580 | 2.71% | 0.20 | 1.96万 | 1,484.02万 | 7.650 | 7.300 | 7.330 | 7.380 |
| 日播时尚[603196] | 2021-08-20 | 7.380 | -0.54% | -0.04 | 1.51万 | 1,115.79万 | 7.510 | 7.240 | 7.420 | 7.420 |
| 日播时尚[603196] | 2021-08-19 | 7.420 | -1.33% | -0.10 | 1.37万 | 1,019.68万 | 7.550 | 7.350 | 7.550 | 7.520 |
| 日播时尚[603196] | 2021-08-18 | 7.520 | 2.87% | 0.21 | 2.37万 | 1,771.38万 | 7.570 | 7.310 | 7.340 | 7.310 |
| 日播时尚[603196] | 2021-08-17 | 7.310 | -5.31% | -0.41 | 2.93万 | 2,177.80万 | 7.730 | 7.300 | 7.720 | 7.720 |
| 日播时尚[603196] | 2021-08-16 | 7.720 | 1.18% | 0.09 | 2.19万 | 1,682.90万 | 7.820 | 7.520 | 7.630 | 7.630 |
| 日播时尚[603196] | 2021-08-13 | 7.630 | -1.55% | -0.12 | 1.50万 | 1,141.61万 | 7.790 | 7.550 | 7.750 | 7.750 |
| 日播时尚[603196] | 2021-08-12 | 7.750 | 0.26% | 0.02 | 1.72万 | 1,327.85万 | 7.770 | 7.650 | 7.700 | 7.730 |
| 日播时尚[603196] | 2021-08-11 | 7.730 | -1.40% | -0.11 | 2.15万 | 1,666.40万 | 7.880 | 7.720 | 7.810 | 7.840 |
| 日播时尚[603196] | 2021-08-10 | 7.840 | -0.25% | -0.02 | 2.13万 | 1,678.17万 | 7.950 | 7.780 | 7.800 | 7.860 |
| 日播时尚[603196] | 2021-08-09 | 7.860 | 0.51% | 0.04 | 2.07万 | 1,624.00万 | 8.070 | 7.780 | 7.810 | 7.820 |
| 日播时尚[603196] | 2021-08-06 | 7.820 | -1.88% | -0.15 | 2.44万 | 1,913.25万 | 7.970 | 7.780 | 7.970 | 7.970 |
| 日播时尚[603196] | 2021-08-05 | 7.970 | -1.85% | -0.15 | 2.69万 | 2,146.90万 | 8.150 | 7.840 | 8.150 | 8.120 |
| 日播时尚[603196] | 2021-08-04 | 8.120 | 2.40% | 0.19 | 3.39万 | 2,758.76万 | 8.320 | 7.850 | 7.850 | 7.930 |
| 日播时尚[603196] | 2021-08-03 | 7.930 | 2.06% | 0.16 | 3.54万 | 2,816.19万 | 8.080 | 7.690 | 7.760 | 7.770 |
| 日播时尚[603196] | 2021-08-02 | 7.770 | 0.13% | 0.01 | 3.64万 | 2,837.16万 | 7.870 | 7.670 | 7.780 | 7.760 |
| 日播时尚[603196] | 2021-07-30 | 7.760 | 1.44% | 0.11 | 4.87万 | 3,762.70万 | 7.910 | 7.500 | 7.860 | 7.650 |
| 日播时尚[603196] | 2021-07-29 | 7.650 | 7.29% | 0.52 | 7.34万 | 5,524.86万 | 7.760 | 7.130 | 7.130 | 7.130 |
| 日播时尚[603196] | 2021-07-28 | 7.130 | -4.68% | -0.35 | 5.71万 | 4,066.95万 | 7.470 | 6.830 | 7.470 | 7.480 |
| 日播时尚[603196] | 2021-07-27 | 7.480 | -9.88% | -0.82 | 10.09万 | 7,996.30万 | 8.390 | 7.470 | 8.200 | 8.300 |
| 日播时尚[603196] | 2021-07-26 | 8.300 | -2.01% | -0.17 | 8.89万 | 7,632.56万 | 9.080 | 8.210 | 8.460 | 8.470 |
| 日播时尚[603196] | 2021-07-23 | 8.470 | -6.41% | -0.58 | 9.41万 | 8,154.96万 | 8.990 | 8.420 | 8.950 | 9.050 |
| 日播时尚[603196] | 2021-07-22 | 9.050 | 1.12% | 0.10 | 14.05万 | 1.25亿 | 9.150 | 8.660 | 8.950 | 8.950 |
| 日播时尚[603196] | 2021-07-21 | 8.950 | -0.44% | -0.04 | 20.44万 | 1.84亿 | 9.400 | 8.730 | 9.190 | 8.990 |
| 日播时尚[603196] | 2021-07-20 | 8.990 | 10.04% | 0.82 | 11.40万 | 9,879.01万 | 8.990 | 8.090 | 8.100 | 8.170 |
| 日播时尚[603196] | 2021-07-19 | 8.170 | -0.24% | -0.02 | 3.58万 | 2,896.23万 | 8.170 | 8.010 | 8.080 | 8.190 |
| 日播时尚[603196] | 2021-07-16 | 8.190 | 0.24% | 0.02 | 3.80万 | 3,115.86万 | 8.330 | 8.100 | 8.120 | 8.170 |
| 日播时尚[603196] | 2021-07-15 | 8.170 | -0.24% | -0.02 | 5.90万 | 4,751.73万 | 8.220 | 7.890 | 8.200 | 8.190 |
| 日播时尚[603196] | 2021-07-14 | 8.190 | -0.61% | -0.05 | 7.93万 | 6,564.89万 | 8.560 | 8.140 | 8.230 | 8.240 |
| 日播时尚[603196] | 2021-07-13 | 8.240 | -2.60% | -0.22 | 5.72万 | 4,694.58万 | 8.380 | 8.130 | 8.320 | 8.460 |
| 日播时尚[603196] | 2021-07-12 | 8.460 | 2.92% | 0.24 | 8.54万 | 7,159.45万 | 8.680 | 8.160 | 8.180 | 8.220 |
| 日播时尚[603196] | 2021-07-09 | 8.220 | 0.61% | 0.05 | 5.31万 | 4,330.07万 | 8.270 | 8.040 | 8.170 | 8.170 |
| 日播时尚[603196] | 2021-07-08 | 8.170 | -3.66% | -0.31 | 7.75万 | 6,424.18万 | 8.750 | 8.170 | 8.630 | 8.480 |
| 日播时尚[603196] | 2021-07-07 | 8.480 | -1.74% | -0.15 | 7.84万 | 6,645.98万 | 8.660 | 8.260 | 8.420 | 8.630 |
| 日播时尚[603196] | 2021-07-06 | 8.630 | 0.00% | 0.00 | 11.47万 | 9,846.12万 | 8.790 | 8.340 | 8.700 | 8.630 |
| 日播时尚[603196] | 2021-07-05 | 8.630 | -4.32% | -0.39 | 14.73万 | 1.28亿 | 9.190 | 8.480 | 9.160 | 9.020 |
| 日播时尚[603196] | 2021-07-02 | 9.020 | 10.00% | 0.82 | 9.49万 | 8,318.89万 | 9.020 | 8.160 | 8.160 | 8.200 |
| 日播时尚[603196] | 2021-07-01 | 8.200 | -7.34% | -0.65 | 13.15万 | 1.10亿 | 8.750 | 8.120 | 8.590 | 8.850 |
| 日播时尚[603196] | 2021-06-30 | 8.850 | -2.75% | -0.25 | 13.85万 | 1.23亿 | 9.230 | 8.630 | 9.200 | 9.100 |
| 日播时尚[603196] | 2021-06-29 | 9.100 | 2.48% | 0.22 | 18.13万 | 1.64亿 | 9.360 | 8.580 | 8.820 | 8.880 |
| 日播时尚[603196] | 2021-06-28 | 8.880 | 1.60% | 0.14 | 8.82万 | 7,785.28万 | 9.050 | 8.680 | 8.760 | 8.740 |
| 日播时尚[603196] | 2021-06-25 | 8.740 | 1.98% | 0.17 | 8.98万 | 7,810.69万 | 8.920 | 8.510 | 8.600 | 8.570 |
| 日播时尚[603196] | 2021-06-24 | 8.570 | -5.82% | -0.53 | 12.24万 | 1.07亿 | 9.090 | 8.490 | 9.060 | 9.100 |
| 日播时尚[603196] | 2021-06-23 | 9.100 | -1.09% | -0.10 | 10.89万 | 9,796.90万 | 9.170 | 8.790 | 9.150 | 9.200 |
| 日播时尚[603196] | 2021-06-22 | 9.200 | -2.44% | -0.23 | 13.23万 | 1.22亿 | 9.560 | 9.060 | 9.290 | 9.430 |
| 日播时尚[603196] | 2021-06-21 | 9.430 | 2.72% | 0.25 | 15.18万 | 1.40亿 | 9.460 | 9.020 | 9.130 | 9.180 |
| 日播时尚[603196] | 2021-06-18 | 9.180 | -2.24% | -0.21 | 15.84万 | 1.46亿 | 9.610 | 8.930 | 9.230 | 9.390 |
| 日播时尚[603196] | 2021-06-17 | 9.390 | 2.85% | 0.26 | 18.89万 | 1.72亿 | 9.450 | 8.700 | 8.940 | 9.130 |
| 日播时尚[603196] | 2021-06-16 | 9.130 | 2.35% | 0.21 | 22.17万 | 2.02亿 | 9.440 | 8.690 | 8.940 | 8.920 |
| 日播时尚[603196] | 2021-06-15 | 8.920 | -3.57% | -0.33 | 16.98万 | 1.54亿 | 9.380 | 8.850 | 9.210 | 9.250 |
| 日播时尚[603196] | 2021-06-11 | 9.250 | -6.38% | -0.63 | 22.89万 | 2.16亿 | 10.020 | 9.130 | 9.930 | 9.880 |
| XD日播时[603196] | 2021-06-10 | 9.880 | -9.94% | -1.09 | 27.78万 | 2.80亿 | 10.750 | 9.870 | 10.320 | 10.970 |
| 日播时尚[603196] | 2021-06-09 | 11.090 | -9.98% | -1.23 | 31.32万 | 3.53亿 | 12.220 | 11.090 | 12.000 | 12.320 |
| 日播时尚[603196] | 2021-06-08 | 12.320 | 10.00% | 1.12 | 33.76万 | 3.92亿 | 12.320 | 10.520 | 10.530 | 11.200 |
| 日播时尚[603196] | 2021-06-07 | 11.200 | 1.82% | 0.20 | 37.49万 | 4.36亿 | 12.100 | 10.710 | 11.450 | 11.000 |
| 日播时尚[603196] | 2021-06-04 | 11.000 | 10.00% | 1.00 | 12.53万 | 1.32亿 | 11.000 | 9.900 | 10.000 | 10.000 |
| 日播时尚[603196] | 2021-06-03 | 10.000 | 10.01% | 0.91 | 22.82万 | 2.19亿 | 10.000 | 9.050 | 9.210 | 9.090 |
| 日播时尚[603196] | 2021-06-02 | 9.090 | 10.05% | 0.83 | 2.76万 | 2,509.27万 | 9.090 | 9.090 | 9.090 | 8.260 |
| 日播时尚[603196] | 2021-06-01 | 8.260 | 9.99% | 0.75 | 21.40万 | 1.68亿 | 8.260 | 7.100 | 7.520 | 7.510 |
| 日播时尚[603196] | 2021-05-31 | 7.510 | 9.96% | 0.68 | 18.98万 | 1.37亿 | 7.510 | 6.850 | 7.170 | 6.830 |
| 日播时尚[603196] | 2021-05-28 | 6.830 | 7.05% | 0.45 | 13.31万 | 8,943.42万 | 7.020 | 6.240 | 6.360 | 6.380 |
| 日播时尚[603196] | 2021-05-27 | 6.380 | -0.31% | -0.02 | 4.93万 | 3,141.76万 | 6.450 | 6.320 | 6.350 | 6.400 |
| 日播时尚[603196] | 2021-05-26 | 6.400 | -2.44% | -0.16 | 8.26万 | 5,331.81万 | 6.630 | 6.360 | 6.600 | 6.560 |
| 日播时尚[603196] | 2021-05-25 | 6.560 | -1.50% | -0.10 | 6.47万 | 4,277.04万 | 6.760 | 6.500 | 6.660 | 6.660 |
| 日播时尚[603196] | 2021-05-24 | 6.660 | 1.52% | 0.10 | 7.27万 | 4,768.89万 | 6.670 | 6.440 | 6.510 | 6.560 |
| 日播时尚[603196] | 2021-05-21 | 6.560 | -2.09% | -0.14 | 7.98万 | 5,254.88万 | 6.670 | 6.510 | 6.600 | 6.700 |
| 日播时尚[603196] | 2021-05-20 | 6.700 | 2.29% | 0.15 | 12.35万 | 8,149.97万 | 6.750 | 6.400 | 6.530 | 6.550 |
| 日播时尚[603196] | 2021-05-19 | 6.550 | 1.24% | 0.08 | 13.84万 | 9,029.68万 | 6.710 | 6.370 | 6.470 | 6.470 |
| 日播时尚[603196] | 2021-05-18 | 6.470 | 10.03% | 0.59 | 8.98万 | 5,550.40万 | 6.470 | 5.820 | 5.850 | 5.880 |
| 日播时尚[603196] | 2021-05-17 | 5.880 | -4.70% | -0.29 | 7.60万 | 4,510.23万 | 6.160 | 5.830 | 6.110 | 6.170 |
| 日播时尚[603196] | 2021-05-14 | 6.170 | -3.59% | -0.23 | 8.93万 | 5,644.97万 | 6.550 | 6.170 | 6.370 | 6.400 |
| 日播时尚[603196] | 2021-05-13 | 6.400 | 0.63% | 0.04 | 9.14万 | 5,890.82万 | 6.690 | 6.230 | 6.230 | 6.360 |
| 日播时尚[603196] | 2021-05-12 | 6.360 | 2.75% | 0.17 | 7.25万 | 4,570.89万 | 6.390 | 6.100 | 6.120 | 6.190 |
| 日播时尚[603196] | 2021-05-11 | 6.190 | -1.75% | -0.11 | 5.26万 | 3,265.37万 | 6.390 | 6.140 | 6.210 | 6.300 |
| 日播时尚[603196] | 2021-05-10 | 6.300 | 1.78% | 0.11 | 7.40万 | 4,612.27万 | 6.350 | 6.100 | 6.220 | 6.190 |
| 日播时尚[603196] | 2021-05-07 | 6.190 | 1.31% | 0.08 | 9.67万 | 5,981.66万 | 6.380 | 5.930 | 6.060 | 6.110 |
| 日播时尚[603196] | 2021-05-06 | 6.110 | -1.93% | -0.12 | 7.18万 | 4,393.72万 | 6.240 | 6.040 | 6.200 | 6.230 |
| 日播时尚[603196] | 2021-04-30 | 6.230 | 1.30% | 0.08 | 11.60万 | 7,084.15万 | 6.270 | 5.970 | 6.190 | 6.150 |
| 日播时尚[603196] | 2021-04-29 | 6.150 | -6.11% | -0.40 | 15.65万 | 9,852.57万 | 6.580 | 6.140 | 6.280 | 6.550 |
| 日播时尚[603196] | 2021-04-28 | 6.550 | 4.80% | 0.30 | 23.84万 | 1.60亿 | 6.880 | 6.390 | 6.390 | 6.250 |
| 日播时尚[603196] | 2021-04-27 | 6.250 | 10.04% | 0.57 | 8.98万 | 5,424.13万 | 6.250 | 5.700 | 5.700 | 5.680 |
| 日播时尚[603196] | 2021-04-26 | 5.680 | 0.71% | 0.04 | 2.85万 | 1,618.57万 | 5.790 | 5.630 | 5.780 | 5.640 |
| 日播时尚[603196] | 2021-04-23 | 5.640 | -2.08% | -0.12 | 3.34万 | 1,889.48万 | 5.750 | 5.600 | 5.720 | 5.760 |
| 日播时尚[603196] | 2021-04-22 | 5.760 | -1.71% | -0.10 | 3.26万 | 1,889.68万 | 5.890 | 5.720 | 5.840 | 5.860 |
| 日播时尚[603196] | 2021-04-21 | 5.860 | 1.21% | 0.07 | 3.46万 | 2,008.52万 | 5.910 | 5.710 | 5.800 | 5.790 |
| 日播时尚[603196] | 2021-04-20 | 5.790 | -1.53% | -0.09 | 4.09万 | 2,394.03万 | 5.940 | 5.770 | 5.900 | 5.880 |
| 日播时尚[603196] | 2021-04-19 | 5.880 | -0.51% | -0.03 | 4.26万 | 2,512.92万 | 5.950 | 5.830 | 5.890 | 5.910 |
| 日播时尚[603196] | 2021-04-16 | 5.910 | 3.14% | 0.18 | 5.28万 | 3,093.74万 | 5.930 | 5.730 | 5.800 | 5.730 |
| 日播时尚[603196] | 2021-04-15 | 5.730 | -0.87% | -0.05 | 4.26万 | 2,457.10万 | 5.840 | 5.710 | 5.710 | 5.780 |
| 日播时尚[603196] | 2021-04-14 | 5.780 | -1.20% | -0.07 | 5.80万 | 3,351.49万 | 5.870 | 5.710 | 5.840 | 5.850 |
| 日播时尚[603196] | 2021-04-13 | 5.850 | -7.14% | -0.45 | 9.90万 | 5,898.21万 | 6.300 | 5.790 | 6.290 | 6.300 |
| 日播时尚[603196] | 2021-04-12 | 6.300 | -0.63% | -0.04 | 9.54万 | 6,004.33万 | 6.430 | 6.170 | 6.270 | 6.340 |
| 日播时尚[603196] | 2021-04-09 | 6.340 | -5.09% | -0.34 | 10.93万 | 7,000.41万 | 6.620 | 6.300 | 6.560 | 6.680 |
| 日播时尚[603196] | 2021-04-08 | 6.680 | -9.97% | -0.74 | 17.32万 | 1.20亿 | 7.330 | 6.680 | 7.310 | 7.420 |
| 日播时尚[603196] | 2021-04-07 | 7.420 | 2.77% | 0.20 | 20.87万 | 1.51亿 | 7.560 | 6.860 | 7.010 | 7.220 |
| 日播时尚[603196] | 2021-04-06 | 7.220 | -7.67% | -0.60 | 26.56万 | 2.01亿 | 8.160 | 7.180 | 8.000 | 7.820 |
| 日播时尚[603196] | 2021-04-02 | 7.820 | 9.99% | 0.71 | 20.56万 | 1.51亿 | 7.820 | 6.700 | 6.950 | 7.110 |
| 日播时尚[603196] | 2021-04-01 | 7.110 | -0.56% | -0.04 | 21.77万 | 1.54亿 | 7.600 | 6.550 | 6.660 | 7.150 |
| 日播时尚[603196] | 2021-03-31 | 7.150 | 2.73% | 0.19 | 20.32万 | 1.35亿 | 7.300 | 6.260 | 6.700 | 6.960 |
| 日播时尚[603196] | 2021-03-30 | 6.960 | -2.52% | -0.18 | 24.73万 | 1.76亿 | 7.690 | 6.650 | 6.840 | 7.140 |
| 日播时尚[603196] | 2021-03-29 | 7.140 | 10.02% | 0.65 | 24.93万 | 1.72亿 | 7.140 | 6.540 | 6.950 | 6.490 |
| 日播时尚[603196] | 2021-03-26 | 6.490 | 10.00% | 0.59 | 6.38万 | 4,135.96万 | 6.490 | 6.460 | 6.460 | 5.900 |
| 日播时尚[603196] | 2021-03-25 | 5.900 | 10.07% | 0.54 | 2.07万 | 1,221.37万 | 5.900 | 5.900 | 5.900 | 5.360 |
| 日播时尚[603196] | 2021-03-24 | 5.360 | -0.74% | -0.04 | 722500 | 388.55万 | 5.460 | 5.340 | 5.340 | 5.400 |
| 日播时尚[603196] | 2021-03-23 | 5.400 | -1.28% | -0.07 | 1.25万 | 671.55万 | 5.480 | 5.320 | 5.470 | 5.470 |
| 日播时尚[603196] | 2021-03-22 | 5.470 | 1.30% | 0.07 | 1.25万 | 682.14万 | 5.510 | 5.350 | 5.350 | 5.400 |
| 日播时尚[603196] | 2021-03-19 | 5.400 | -0.74% | -0.04 | 1.89万 | 1,025.11万 | 5.550 | 5.340 | 5.350 | 5.440 |
| 日播时尚[603196] | 2021-03-18 | 5.440 | 0.55% | 0.03 | 2.47万 | 1,365.65万 | 5.820 | 5.420 | 5.490 | 5.410 |
| 日播时尚[603196] | 2021-03-17 | 5.410 | 0.00% | 0.00 | 992200 | 537.91万 | 5.460 | 5.350 | 5.350 | 5.410 |
| 日播时尚[603196] | 2021-03-16 | 5.410 | 2.08% | 0.11 | 945900 | 508.28万 | 5.430 | 5.130 | 5.230 | 5.300 |
| 日播时尚[603196] | 2021-03-15 | 5.300 | 0.95% | 0.05 | 575000 | 304.15万 | 5.330 | 5.220 | 5.250 | 5.250 |
| 日播时尚[603196] | 2021-03-12 | 5.250 | 0.38% | 0.02 | 917780 | 478.19万 | 5.270 | 5.150 | 5.200 | 5.230 |
| 日播时尚[603196] | 2021-03-11 | 5.230 | 1.16% | 0.06 | 849400 | 440.46万 | 5.250 | 5.100 | 5.220 | 5.170 |
| 日播时尚[603196] | 2021-03-10 | 5.170 | -1.90% | -0.10 | 1.09万 | 567.24万 | 5.390 | 5.120 | 5.390 | 5.270 |
| 日播时尚[603196] | 2021-03-09 | 5.270 | -1.50% | -0.08 | 1.38万 | 727.50万 | 5.470 | 5.200 | 5.470 | 5.350 |
| 日播时尚[603196] | 2021-03-08 | 5.350 | -0.74% | -0.04 | 1.34万 | 727.95万 | 5.480 | 5.320 | 5.410 | 5.390 |
| 日播时尚[603196] | 2021-03-05 | 5.390 | 2.28% | 0.12 | 946700 | 507.68万 | 5.410 | 5.270 | 5.310 | 5.270 |
| 日播时尚[603196] | 2021-03-04 | 5.270 | 0.00% | 0.00 | 885400 | 469.51万 | 5.330 | 5.260 | 5.300 | 5.270 |
| 日播时尚[603196] | 2021-03-03 | 5.270 | 0.00% | 0.00 | 806391 | 425.03万 | 5.320 | 5.240 | 5.270 | 5.270 |
| 日播时尚[603196] | 2021-03-02 | 5.270 | -0.94% | -0.05 | 672874 | 355.80万 | 5.360 | 5.240 | 5.320 | 5.320 |
| 日播时尚[603196] | 2021-03-01 | 5.320 | 1.72% | 0.09 | 802800 | 426.78万 | 5.360 | 5.290 | 5.320 | 5.230 |
| 日播时尚[603196] | 2021-02-26 | 5.230 | 0.58% | 0.03 | 607000 | 318.36万 | 5.300 | 5.160 | 5.180 | 5.200 |
| 日播时尚[603196] | 2021-02-25 | 5.200 | -0.95% | -0.05 | 714800 | 374.75万 | 5.290 | 5.200 | 5.240 | 5.250 |
| 日播时尚[603196] | 2021-02-24 | 5.250 | 0.00% | 0.00 | 681900 | 359.92万 | 5.330 | 5.220 | 5.230 | 5.250 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |