天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  汇得科技[603192] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 汇得科技[603192]  上海汇得科技股份有限公司成立于2007年6月,早可溯源至1997年创建的上海汇得化工有限公司,是一家集设计、研发、生产、销售和服务于一体,专业制造革用聚氨酯(PU)树脂、聚氨酯弹性体相关产品等系列新材料的科技型集团化公司。经中国证监会核准,公司股票于2018年8月28日在上海证券交易所挂牌上市,股票代码603192,股票简称“汇得科技”。汇得科技作为国内革用聚氨酯行业的领先企业,建有独立的技术研发中心,拥有一支由国内外专家领衔,由博士、硕士和本科生组成的技术研发队伍,到目前为止已获得授权发明专利29项,有11个产品列入上海市高新技术成果转化项目,通过技术创新,不断实现高新技术成果转化,产品品质和技术达到国内一流、国际领先的水平。特别是按照“源头控制、低碳环保、节能减排”的要求,研发出了无溶剂和水性聚氨酯树脂等环保型产品,成果探索出一条产品转型升级的方向,促进了行业的可持续发展。
    经营范围：化工科技、新材料科技、信息科技、计算机科技、新能源科技领域内的技术开发、技术咨询、技术转让、技术服务,聚氨酯树脂的生产,危险化学品的生产经营(详见许可证),从事货物及技术的进出口业务。【依法须经批准的项目,经相关部门批准后方可开展经营活动】

汇得科技[603192]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
汇得科技[603192] 2021-09-17 26.430 2.72% 0.70 942600 2,457.73万 26.470 25.580 25.700 25.730
汇得科技[603192] 2021-09-16 25.730 -1.98% -0.52 660000 1,722.87万 26.500 25.710 26.200 26.250
汇得科技[603192] 2021-09-15 26.250 3.06% 0.78 825500 2,150.33万 26.350 25.270 25.270 25.470
汇得科技[603192] 2021-09-14 25.470 -2.60% -0.68 740400 1,902.87万 26.410 25.310 26.150 26.150
汇得科技[603192] 2021-09-13 26.150 3.32% 0.84 894100 2,310.51万 26.230 25.100 25.310 25.310
汇得科技[603192] 2021-09-10 25.310 -0.75% -0.19 567700 1,440.83万 25.780 25.170 25.690 25.500
汇得科技[603192] 2021-09-09 25.500 0.43% 0.11 522900 1,334.70万 25.940 25.110 25.390 25.390
汇得科技[603192] 2021-09-08 25.390 -1.01% -0.26 534800 1,361.97万 25.780 25.200 25.370 25.650
汇得科技[603192] 2021-09-07 25.650 0.79% 0.20 651700 1,666.22万 25.860 25.030 25.400 25.450
汇得科技[603192] 2021-09-06 25.450 -0.04% -0.01 514300 1,305.20万 25.770 25.050 25.460 25.460
汇得科技[603192] 2021-09-03 25.460 -1.77% -0.46 1.23万 3,104.84万 25.910 24.790 25.530 25.920
汇得科技[603192] 2021-09-02 25.920 -0.99% -0.26 1.66万 4,306.01万 26.750 25.510 26.240 26.180
汇得科技[603192] 2021-09-01 26.180 4.10% 1.03 1.88万 4,929.33万 26.770 24.900 25.200 25.150
汇得科技[603192] 2021-08-31 25.150 -0.63% -0.16 757700 1,899.86万 25.390 24.720 25.270 25.310
汇得科技[603192] 2021-08-30 25.310 0.88% 0.22 840100 2,122.02万 25.500 24.960 25.000 25.090
汇得科技[603192] 2021-08-27 25.090 -1.14% -0.29 814188 2,041.34万 25.450 24.900 25.450 25.380
汇得科技[603192] 2021-08-26 25.380 -0.82% -0.21 736900 1,873.93万 25.740 25.220 25.590 25.590
汇得科技[603192] 2021-08-25 25.590 0.79% 0.20 860800 2,195.72万 25.780 25.130 25.380 25.390
汇得科技[603192] 2021-08-24 25.390 2.09% 0.52 1.33万 3,375.08万 25.650 24.870 24.870 24.870
汇得科技[603192] 2021-08-23 24.870 6.88% 1.60 1.14万 2,787.08万 25.100 23.220 23.280 23.270
汇得科技[603192] 2021-08-20 23.270 -1.61% -0.38 544500 1,268.93万 23.690 23.050 23.390 23.650
汇得科技[603192] 2021-08-19 23.650 -0.04% -0.01 402716 945.88万 23.850 23.240 23.850 23.660
汇得科技[603192] 2021-08-18 23.660 1.11% 0.26 385410 910.62万 23.950 23.230 23.390 23.400
汇得科技[603192] 2021-08-17 23.400 -2.13% -0.51 588548 1,392.71万 24.230 23.230 23.890 23.910
汇得科技[603192] 2021-08-16 23.910 -0.79% -0.19 527752 1,262.53万 24.250 23.750 24.100 24.100
汇得科技[603192] 2021-08-13 24.100 -1.35% -0.33 390142 947.00万 24.650 24.040 24.480 24.430
汇得科技[603192] 2021-08-12 24.430 -0.29% -0.07 550082 1,338.98万 24.770 24.000 24.260 24.500
汇得科技[603192] 2021-08-11 24.500 -1.21% -0.30 473100 1,161.75万 24.890 24.350 24.780 24.800
汇得科技[603192] 2021-08-10 24.800 0.36% 0.09 560432 1,389.00万 24.950 24.580 24.710 24.710
汇得科技[603192] 2021-08-09 24.710 2.62% 0.63 1.25万 3,097.90万 24.990 24.110 24.210 24.080
汇得科技[603192] 2021-08-06 24.080 -0.58% -0.14 526300 1,261.17万 24.180 23.700 24.020 24.220
汇得科技[603192] 2021-08-05 24.220 -0.70% -0.17 1.12万 2,705.17万 24.640 23.770 24.440 24.390
汇得科技[603192] 2021-08-04 24.390 5.04% 1.17 1.35万 3,225.03万 24.400 23.110 23.190 23.220
汇得科技[603192] 2021-08-03 23.220 0.13% 0.03 603396 1,410.41万 23.640 22.930 23.020 23.190
汇得科技[603192] 2021-08-02 23.190 1.93% 0.44 854586 1,965.53万 23.360 22.500 22.690 22.750
汇得科技[603192] 2021-07-30 22.750 0.40% 0.09 756700 1,736.97万 23.750 22.530 23.750 22.660
汇得科技[603192] 2021-07-29 22.660 2.12% 0.47 383000 862.65万 22.690 22.190 22.190 22.190
汇得科技[603192] 2021-07-28 22.190 -1.99% -0.45 388700 865.11万 22.710 21.720 22.590 22.640
汇得科技[603192] 2021-07-27 22.640 0.71% 0.16 316800 716.04万 22.750 22.420 22.420 22.480
汇得科技[603192] 2021-07-26 22.480 -0.62% -0.14 239600 541.03万 22.750 22.410 22.420 22.620
汇得科技[603192] 2021-07-23 22.620 -1.22% -0.28 233000 530.47万 22.940 22.610 22.920 22.900
汇得科技[603192] 2021-07-22 22.900 0.93% 0.21 444572 1,009.04万 22.950 22.480 22.840 22.690
汇得科技[603192] 2021-07-21 22.690 0.04% 0.01 373895 848.85万 22.960 22.460 22.890 22.680
汇得科技[603192] 2021-07-20 22.680 -0.53% -0.12 335900 762.38万 22.860 22.510 22.580 22.800
汇得科技[603192] 2021-07-19 22.800 2.33% 0.52 685842 1,553.81万 22.880 22.160 22.450 22.280
汇得科技[603192] 2021-07-16 22.280 0.68% 0.15 216300 481.95万 22.480 22.140 22.160 22.130
汇得科技[603192] 2021-07-15 22.130 -1.07% -0.24 322900 713.33万 22.380 22.000 22.380 22.370
汇得科技[603192] 2021-07-14 22.370 -1.11% -0.25 430123 968.40万 22.930 22.360 22.680 22.620
汇得科技[603192] 2021-07-13 22.620 1.53% 0.34 532807 1,199.37万 22.840 22.010 22.010 22.280
汇得科技[603192] 2021-07-12 22.280 0.68% 0.15 1.31万 2,981.92万 23.300 22.260 22.700 22.130
汇得科技[603192] 2021-07-09 22.130 3.12% 0.67 653900 1,430.81万 22.260 21.280 21.320 21.460
汇得科技[603192] 2021-07-08 21.460 0.52% 0.11 238200 508.66万 21.540 21.220 21.540 21.350
汇得科技[603192] 2021-07-07 21.350 -0.70% -0.15 224500 480.70万 21.550 21.210 21.490 21.500
汇得科技[603192] 2021-07-06 21.500 0.56% 0.12 158500 340.13万 21.580 21.350 21.380 21.380
汇得科技[603192] 2021-07-05 21.380 1.14% 0.24 155979 330.87万 21.380 20.970 21.120 21.140
汇得科技[603192] 2021-07-02 21.140 -2.63% -0.57 297500 633.68万 21.710 21.060 21.610 21.710
汇得科技[603192] 2021-07-01 21.710 0.42% 0.09 176100 382.17万 21.880 21.430 21.680 21.620
汇得科技[603192] 2021-06-30 21.620 0.65% 0.14 154200 331.45万 21.620 21.370 21.420 21.480
汇得科技[603192] 2021-06-29 21.480 -1.56% -0.34 300000 647.79万 21.820 21.380 21.790 21.820
汇得科技[603192] 2021-06-28 21.820 -0.23% -0.05 392279 856.04万 22.030 21.600 22.020 21.870
汇得科技[603192] 2021-06-25 21.870 -1.17% -0.26 311000 682.29万 22.120 21.840 22.020 22.130
汇得科技[603192] 2021-06-24 22.130 -0.63% -0.14 178686 396.40万 22.330 22.110 22.270 22.270
汇得科技[603192] 2021-06-23 22.270 -0.71% -0.16 269700 601.41万 22.600 22.200 22.340 22.430
汇得科技[603192] 2021-06-22 22.430 -0.27% -0.06 172100 388.06万 22.720 22.400 22.690 22.490
汇得科技[603192] 2021-06-21 22.490 0.72% 0.16 106632 239.85万 22.660 22.130 22.500 22.330
汇得科技[603192] 2021-06-18 22.330 0.63% 0.14 185100 411.35万 22.400 22.120 22.270 22.190
汇得科技[603192] 2021-06-17 22.190 -0.67% -0.15 146100 325.03万 22.490 22.110 22.340 22.340
汇得科技[603192] 2021-06-16 22.340 -0.27% -0.06 194693 434.05万 22.500 22.000 22.310 22.400
汇得科技[603192] 2021-06-15 22.400 -1.97% -0.45 282807 634.48万 22.950 22.180 22.680 22.850
汇得科技[603192] 2021-06-11 22.850 -0.61% -0.14 200200 460.59万 23.130 22.850 22.910 22.990
汇得科技[603192] 2021-06-10 22.990 0.00% 0.00 137932 317.78万 23.190 22.910 22.980 22.990
汇得科技[603192] 2021-06-09 22.990 1.32% 0.30 280500 643.17万 23.120 22.620 22.690 22.690
XD汇得科[603192] 2021-06-08 22.690 -1.05% -0.24 288300 659.12万 23.100 22.650 22.990 22.930
汇得科技[603192] 2021-06-07 23.290 0.91% 0.21 387900 895.06万 23.290 22.770 23.080 23.080
汇得科技[603192] 2021-06-04 23.080 -0.77% -0.18 190900 438.50万 23.180 22.560 23.180 23.260
汇得科技[603192] 2021-06-03 23.260 1.62% 0.37 306144 707.67万 23.280 22.940 23.120 22.890
汇得科技[603192] 2021-06-02 22.890 -0.74% -0.17 215400 493.52万 23.220 22.750 23.220 23.060
汇得科技[603192] 2021-06-01 23.060 0.35% 0.08 246023 565.39万 23.080 22.820 22.980 22.980
汇得科技[603192] 2021-05-31 22.980 1.86% 0.42 413651 943.59万 23.070 22.450 22.560 22.560
汇得科技[603192] 2021-05-28 22.560 -0.31% -0.07 188651 426.54万 22.740 22.500 22.530 22.630
汇得科技[603192] 2021-05-27 22.630 -0.70% -0.16 243923 553.98万 22.830 22.600 22.680 22.790
汇得科技[603192] 2021-05-26 22.790 1.42% 0.32 371800 840.93万 22.790 22.310 22.310 22.470
汇得科技[603192] 2021-05-25 22.470 1.17% 0.26 329751 737.88万 22.580 22.000 22.210 22.210
汇得科技[603192] 2021-05-24 22.210 0.50% 0.11 128551 285.01万 22.250 22.060 22.110 22.100
汇得科技[603192] 2021-05-21 22.100 -0.23% -0.05 172700 382.60万 22.250 22.050 22.200 22.150
汇得科技[603192] 2021-05-20 22.150 0.05% 0.01 144700 320.21万 22.230 22.050 22.130 22.140
汇得科技[603192] 2021-05-19 22.140 -0.09% -0.02 314000 696.64万 22.350 22.100 22.160 22.160
汇得科技[603192] 2021-05-18 22.160 0.23% 0.05 222051 490.28万 22.210 22.010 22.110 22.110
汇得科技[603192] 2021-05-17 22.110 -1.38% -0.31 265500 589.37万 22.450 22.080 22.440 22.420
汇得科技[603192] 2021-05-14 22.420 0.40% 0.09 242293 542.90万 22.470 22.270 22.270 22.330
汇得科技[603192] 2021-05-13 22.330 0.27% 0.06 339435 756.88万 22.480 22.100 22.260 22.270
汇得科技[603192] 2021-05-12 22.270 0.32% 0.07 201325 444.30万 22.280 21.910 22.000 22.200
汇得科技[603192] 2021-05-11 22.200 -0.89% -0.20 380921 844.49万 22.530 22.000 22.300 22.400
汇得科技[603192] 2021-05-10 22.400 -1.06% -0.24 252716 566.76万 22.650 22.250 22.640 22.640
汇得科技[603192] 2021-05-07 22.640 -0.22% -0.05 192901 436.65万 22.880 22.310 22.310 22.690
汇得科技[603192] 2021-05-06 22.690 0.13% 0.03 199642 451.99万 22.840 22.200 22.610 22.660
汇得科技[603192] 2021-04-30 22.660 -0.09% -0.02 339541 766.26万 22.870 22.420 22.520 22.680
汇得科技[603192] 2021-04-29 22.680 -0.53% -0.12 305244 695.66万 22.940 22.680 22.680 22.800
汇得科技[603192] 2021-04-28 22.800 -6.10% -1.48 1.18万 2,706.39万 23.930 22.610 23.930 24.280
汇得科技[603192] 2021-04-27 24.280 -0.86% -0.21 537390 1,298.08万 24.650 23.940 24.430 24.490
汇得科技[603192] 2021-04-26 24.490 0.37% 0.09 677186 1,668.45万 24.850 24.110 24.380 24.400
汇得科技[603192] 2021-04-23 24.400 -2.40% -0.60 721890 1,778.72万 25.120 24.320 25.000 25.000
汇得科技[603192] 2021-04-22 25.000 3.22% 0.78 1.09万 2,694.77万 25.070 24.020 24.020 24.220
汇得科技[603192] 2021-04-21 24.220 1.89% 0.45 1.41万 3,440.79万 24.770 23.820 23.930 23.770
汇得科技[603192] 2021-04-20 23.770 -0.75% -0.18 337000 807.89万 24.270 23.760 23.910 23.950
汇得科技[603192] 2021-04-19 23.950 0.13% 0.03 331900 796.72万 24.280 23.770 23.950 23.920
汇得科技[603192] 2021-04-16 23.920 1.79% 0.42 286300 682.32万 24.040 23.400 23.490 23.500
汇得科技[603192] 2021-04-15 23.500 0.04% 0.01 250303 585.06万 23.610 23.100 23.460 23.490
汇得科技[603192] 2021-04-14 23.490 1.60% 0.37 235802 550.36万 23.540 22.910 23.180 23.120
汇得科技[603192] 2021-04-13 23.120 -2.98% -0.71 474200 1,109.83万 23.860 23.090 23.610 23.830
汇得科技[603192] 2021-04-12 23.830 0.00% 0.00 234700 560.13万 24.120 23.630 23.820 23.830
汇得科技[603192] 2021-04-09 23.830 0.04% 0.01 192727 460.63万 24.100 23.660 23.950 23.820
汇得科技[603192] 2021-04-08 23.820 -2.62% -0.64 569200 1,375.24万 24.480 23.640 24.460 24.460
汇得科技[603192] 2021-04-07 24.460 4.35% 1.02 711719 1,703.26万 24.460 23.400 23.500 23.440
汇得科技[603192] 2021-04-06 23.440 0.73% 0.17 231100 540.85万 23.490 23.200 23.270 23.270
汇得科技[603192] 2021-04-02 23.270 0.47% 0.11 264200 613.07万 23.450 22.930 22.990 23.160
汇得科技[603192] 2021-04-01 23.160 -0.86% -0.20 292502 680.18万 23.550 23.110 23.270 23.360
汇得科技[603192] 2021-03-31 23.360 1.70% 0.39 303500 703.96万 23.420 22.810 23.080 22.970
汇得科技[603192] 2021-03-30 22.970 0.31% 0.07 256600 586.49万 22.980 22.600 22.900 22.900
汇得科技[603192] 2021-03-29 22.900 -1.59% -0.37 287200 662.50万 23.380 22.880 23.380 23.270
汇得科技[603192] 2021-03-26 23.270 0.30% 0.07 239100 557.01万 23.470 22.970 22.970 23.200
汇得科技[603192] 2021-03-25 23.200 1.80% 0.41 380210 880.00万 23.310 22.670 22.810 22.790
汇得科技[603192] 2021-03-24 22.790 -0.13% -0.03 154900 352.79万 22.980 22.620 22.800 22.820
汇得科技[603192] 2021-03-23 22.820 -1.93% -0.45 300700 691.63万 23.330 22.780 23.330 23.270
汇得科技[603192] 2021-03-22 23.270 2.11% 0.48 404600 930.36万 23.280 22.700 22.940 22.790
汇得科技[603192] 2021-03-19 22.790 0.04% 0.01 182601 415.51万 22.890 22.320 22.520 22.780
汇得科技[603192] 2021-03-18 22.780 0.40% 0.09 208700 474.44万 22.880 22.460 22.460 22.690
汇得科技[603192] 2021-03-17 22.690 0.13% 0.03 283500 642.49万 22.850 22.360 22.600 22.660
汇得科技[603192] 2021-03-16 22.660 0.98% 0.22 224000 506.39万 22.750 22.440 22.490 22.440
汇得科技[603192] 2021-03-15 22.440 1.22% 0.27 234893 527.10万 22.700 22.180 22.250 22.170
汇得科技[603192] 2021-03-12 22.170 -1.86% -0.42 290300 647.13万 22.620 22.170 22.610 22.590
汇得科技[603192] 2021-03-11 22.590 -0.04% -0.01 267210 605.69万 22.900 22.520 22.650 22.600
汇得科技[603192] 2021-03-10 22.600 -1.70% -0.39 235502 536.08万 23.140 22.600 23.050 22.990
汇得科技[603192] 2021-03-09 22.990 -1.63% -0.38 292600 677.07万 23.670 22.790 23.260 23.370
汇得科技[603192] 2021-03-08 23.370 0.13% 0.03 242000 568.77万 23.640 23.270 23.630 23.340
汇得科技[603192] 2021-03-05 23.340 0.04% 0.01 205600 480.70万 23.590 23.240 23.590 23.330
汇得科技[603192] 2021-03-04 23.330 0.43% 0.10 265902 622.34万 23.650 22.970 22.970 23.230
汇得科技[603192] 2021-03-03 23.230 1.00% 0.23 191100 441.76万 23.280 22.920 23.250 23.000
汇得科技[603192] 2021-03-02 23.000 -1.41% -0.33 185400 427.37万 23.380 22.910 23.380 23.330
汇得科技[603192] 2021-03-01 23.330 2.10% 0.48 200400 464.86万 23.390 22.690 23.240 22.850
汇得科技[603192] 2021-02-26 22.850 -0.04% -0.01 187200 426.32万 23.190 22.530 22.590 22.860
汇得科技[603192] 2021-02-25 22.860 -2.43% -0.57 293102 677.38万 23.800 22.820 23.800 23.430
汇得科技[603192] 2021-02-24 23.430 -0.34% -0.08 286500 675.01万 23.830 23.270 23.310 23.510
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇