| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 建研院[603183] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 建研院[603183]
苏州市建筑科学研究院集团股份有限公司,简称苏州建科院集团,成立于一九七九年自成立以来.我集团致力于建筑行业高新技术的研究与应用,历经三十余年的积累与沉淀,现已发展成为拥有十二个全资子公司,五大生产基地,廷筑面积约五万平方米.柒研发生产施工技术服务.资本运作等干一体的综合性集团化高新技术企业,为客户提供建筑行业的一体化解决方案。集团主要提供建筑行业的产品与服务,一直是姑苏区相城区的纳税先进企业,受到政府的高度重视。集团的每一个子公司都足市级及省级的里合同守信用单位,是江苏省劳模单位。集团实施服务市场本地化,产品市场全国化的战略布周,注重科技研发,研发投入大于4%,建有院士工怍站一个省级工程技术中心二个省级重点实验室一个,三个国家高新技术企并参与十三五国家至大技术课逆的研究任务,我院立足建筑科研主业.逐步完善“重点实验室_”“工程技术中心_”“企业技术中心”等创新平台珪设,并紧跟行业发展前沿,在绿色建筑既有建筑改造建筑垃圾综合利用建筑工业化等领域不断拓展,曰臻成熟。我院综合实力已跻身全国建筑科研行业前列。 经营范围：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;科学研究和试验发展;工程和技术研究和试验发展;科技推广和应用服务;工程管理服务;节能管理服务;合同能源管理;碳减排、碳转化、碳捕捉、碳封存技术研发;认证服务;水污染治理;大气污染治理;土壤污染治理与修复服务;安全评价业务;软件开发;计算机软硬件及外围设备制造;计算机软硬件及辅助设备零售;互联网数据服务;信息系统集成服务;信息技术咨询服务;数字内容制作服务(不含出版发行);股权投资;以自有资金从事投资活动;自有资金投资的资产管理服务;企业总部管理;企业管理;企业管理咨询;物业管理。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
建研院[603183]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 建研院[603183] | 2021-09-17 | 6.030 | 1.01% | 0.06 | 5.76万 | 3,434.30万 | 6.060 | 5.860 | 5.930 | 5.970 |
| 建研院[603183] | 2021-09-16 | 5.970 | -1.49% | -0.09 | 5.37万 | 3,244.78万 | 6.120 | 5.960 | 6.080 | 6.060 |
| 建研院[603183] | 2021-09-15 | 6.060 | 1.00% | 0.06 | 5.01万 | 3,014.63万 | 6.100 | 5.950 | 5.950 | 6.000 |
| 建研院[603183] | 2021-09-14 | 6.000 | -1.48% | -0.09 | 6.21万 | 3,754.74万 | 6.140 | 5.980 | 6.140 | 6.090 |
| 建研院[603183] | 2021-09-13 | 6.090 | 1.16% | 0.07 | 6.19万 | 3,773.31万 | 6.140 | 5.960 | 6.030 | 6.020 |
| 建研院[603183] | 2021-09-10 | 6.020 | -1.95% | -0.12 | 8.09万 | 4,904.68万 | 6.160 | 5.980 | 6.150 | 6.140 |
| 建研院[603183] | 2021-09-09 | 6.140 | 0.16% | 0.01 | 5.41万 | 3,311.23万 | 6.180 | 6.070 | 6.130 | 6.130 |
| 建研院[603183] | 2021-09-08 | 6.130 | 0.16% | 0.01 | 6.72万 | 4,117.95万 | 6.200 | 6.070 | 6.120 | 6.120 |
| 建研院[603183] | 2021-09-07 | 6.120 | 2.51% | 0.15 | 10.80万 | 6,587.85万 | 6.170 | 5.950 | 5.980 | 5.970 |
| 建研院[603183] | 2021-09-06 | 5.970 | 0.34% | 0.02 | 5.75万 | 3,420.66万 | 6.020 | 5.870 | 5.940 | 5.950 |
| 建研院[603183] | 2021-09-03 | 5.950 | 0.51% | 0.03 | 6.57万 | 3,911.58万 | 6.050 | 5.860 | 5.860 | 5.920 |
| 建研院[603183] | 2021-09-02 | 5.920 | 0.68% | 0.04 | 6.19万 | 3,637.47万 | 5.940 | 5.760 | 5.920 | 5.880 |
| 建研院[603183] | 2021-09-01 | 5.880 | 1.03% | 0.06 | 6.89万 | 4,026.18万 | 5.900 | 5.750 | 5.870 | 5.820 |
| 建研院[603183] | 2021-08-31 | 5.820 | 0.69% | 0.04 | 7.88万 | 4,595.32万 | 5.980 | 5.740 | 5.760 | 5.780 |
| 建研院[603183] | 2021-08-30 | 5.780 | -2.20% | -0.13 | 8.60万 | 4,988.70万 | 5.940 | 5.740 | 5.910 | 5.910 |
| 建研院[603183] | 2021-08-27 | 5.910 | 2.43% | 0.14 | 12.43万 | 7,328.73万 | 5.940 | 5.720 | 5.750 | 5.770 |
| 建研院[603183] | 2021-08-26 | 5.770 | 1.76% | 0.10 | 11.73万 | 6,791.52万 | 5.870 | 5.650 | 5.660 | 5.670 |
| 建研院[603183] | 2021-08-25 | 5.670 | 1.80% | 0.10 | 6.78万 | 3,835.13万 | 5.720 | 5.540 | 5.570 | 5.570 |
| 建研院[603183] | 2021-08-24 | 5.570 | 0.54% | 0.03 | 4.70万 | 2,613.03万 | 5.580 | 5.510 | 5.550 | 5.540 |
| 建研院[603183] | 2021-08-23 | 5.540 | 1.09% | 0.06 | 3.81万 | 2,108.16万 | 5.570 | 5.460 | 5.470 | 5.480 |
| 建研院[603183] | 2021-08-20 | 5.480 | 0.37% | 0.02 | 3.13万 | 1,703.43万 | 5.510 | 5.390 | 5.460 | 5.460 |
| 建研院[603183] | 2021-08-19 | 5.460 | 0.92% | 0.05 | 5.78万 | 3,146.43万 | 5.490 | 5.370 | 5.400 | 5.410 |
| 建研院[603183] | 2021-08-18 | 5.410 | 2.66% | 0.14 | 6.98万 | 3,765.90万 | 5.460 | 5.240 | 5.240 | 5.270 |
| 建研院[603183] | 2021-08-17 | 5.270 | -1.31% | -0.07 | 5.12万 | 2,728.18万 | 5.430 | 5.230 | 5.330 | 5.340 |
| 建研院[603183] | 2021-08-16 | 5.340 | -1.29% | -0.07 | 7.27万 | 3,891.44万 | 5.420 | 5.320 | 5.410 | 5.410 |
| 建研院[603183] | 2021-08-13 | 5.410 | -2.87% | -0.16 | 6.25万 | 3,406.78万 | 5.650 | 5.360 | 5.650 | 5.570 |
| 建研院[603183] | 2021-08-12 | 5.570 | 1.64% | 0.09 | 3.78万 | 2,090.24万 | 5.590 | 5.450 | 5.460 | 5.480 |
| 建研院[603183] | 2021-08-11 | 5.480 | -1.26% | -0.07 | 2.82万 | 1,550.67万 | 5.540 | 5.470 | 5.520 | 5.550 |
| 建研院[603183] | 2021-08-10 | 5.550 | -0.18% | -0.01 | 2.29万 | 1,270.70万 | 5.600 | 5.520 | 5.530 | 5.560 |
| 建研院[603183] | 2021-08-09 | 5.560 | 3.15% | 0.17 | 4.94万 | 2,722.44万 | 5.580 | 5.340 | 5.350 | 5.390 |
| 建研院[603183] | 2021-08-06 | 5.390 | -0.55% | -0.03 | 1.93万 | 1,034.47万 | 5.460 | 5.330 | 5.460 | 5.420 |
| 建研院[603183] | 2021-08-05 | 5.420 | -1.28% | -0.07 | 2.24万 | 1,218.46万 | 5.490 | 5.400 | 5.490 | 5.490 |
| 建研院[603183] | 2021-08-04 | 5.490 | 0.73% | 0.04 | 2.18万 | 1,193.05万 | 5.520 | 5.380 | 5.440 | 5.450 |
| 建研院[603183] | 2021-08-03 | 5.450 | -1.80% | -0.10 | 4.40万 | 2,418.18万 | 5.570 | 5.430 | 5.530 | 5.550 |
| 建研院[603183] | 2021-08-02 | 5.550 | 4.52% | 0.24 | 9.07万 | 4,954.55万 | 5.770 | 5.200 | 5.200 | 5.310 |
| 建研院[603183] | 2021-07-30 | 5.310 | -0.56% | -0.03 | 2.11万 | 1,121.60万 | 5.350 | 5.270 | 5.350 | 5.340 |
| 建研院[603183] | 2021-07-29 | 5.340 | 0.00% | 0.00 | 3.00万 | 1,604.73万 | 5.410 | 5.300 | 5.340 | 5.340 |
| 建研院[603183] | 2021-07-28 | 5.340 | 0.00% | 0.00 | 4.05万 | 2,170.64万 | 5.450 | 5.230 | 5.400 | 5.340 |
| 建研院[603183] | 2021-07-27 | 5.340 | -1.29% | -0.07 | 3.19万 | 1,722.99万 | 5.550 | 5.310 | 5.530 | 5.410 |
| 建研院[603183] | 2021-07-26 | 5.410 | -1.81% | -0.10 | 4.16万 | 2,254.25万 | 5.530 | 5.300 | 5.530 | 5.510 |
| 建研院[603183] | 2021-07-23 | 5.510 | -2.13% | -0.12 | 3.77万 | 2,089.58万 | 5.640 | 5.480 | 5.640 | 5.630 |
| 建研院[603183] | 2021-07-22 | 5.630 | 0.18% | 0.01 | 2.53万 | 1,423.92万 | 5.650 | 5.580 | 5.650 | 5.620 |
| 建研院[603183] | 2021-07-21 | 5.620 | 0.90% | 0.05 | 3.05万 | 1,715.86万 | 5.690 | 5.540 | 5.560 | 5.570 |
| 建研院[603183] | 2021-07-20 | 5.570 | 0.00% | 0.00 | 2.08万 | 1,155.72万 | 5.600 | 5.500 | 5.540 | 5.570 |
| 建研院[603183] | 2021-07-19 | 5.570 | -1.94% | -0.11 | 2.70万 | 1,504.92万 | 5.670 | 5.520 | 5.670 | 5.680 |
| 建研院[603183] | 2021-07-16 | 5.680 | 2.16% | 0.12 | 5.27万 | 2,965.87万 | 5.710 | 5.540 | 5.560 | 5.560 |
| 建研院[603183] | 2021-07-15 | 5.560 | -0.54% | -0.03 | 3.78万 | 2,088.25万 | 5.590 | 5.470 | 5.590 | 5.590 |
| 建研院[603183] | 2021-07-14 | 5.590 | -2.27% | -0.13 | 5.31万 | 2,997.76万 | 5.740 | 5.580 | 5.720 | 5.720 |
| 建研院[603183] | 2021-07-13 | 5.720 | -0.52% | -0.03 | 5.13万 | 2,946.35万 | 5.800 | 5.690 | 5.760 | 5.750 |
| 建研院[603183] | 2021-07-12 | 5.750 | 0.00% | 0.00 | 3.52万 | 2,024.00万 | 5.790 | 5.730 | 5.770 | 5.750 |
| 建研院[603183] | 2021-07-09 | 5.750 | 0.88% | 0.05 | 2.81万 | 1,599.68万 | 5.760 | 5.650 | 5.700 | 5.700 |
| 建研院[603183] | 2021-07-08 | 5.700 | -1.04% | -0.06 | 3.22万 | 1,847.54万 | 5.780 | 5.680 | 5.760 | 5.760 |
| 建研院[603183] | 2021-07-07 | 5.760 | 0.17% | 0.01 | 5.33万 | 3,063.71万 | 5.840 | 5.680 | 5.780 | 5.750 |
| 建研院[603183] | 2021-07-06 | 5.750 | -1.37% | -0.08 | 6.04万 | 3,490.52万 | 5.900 | 5.710 | 5.900 | 5.830 |
| 建研院[603183] | 2021-07-05 | 5.830 | 4.48% | 0.25 | 9.86万 | 5,671.11万 | 5.950 | 5.540 | 5.540 | 5.580 |
| 建研院[603183] | 2021-07-02 | 5.580 | 0.90% | 0.05 | 3.68万 | 2,025.64万 | 5.580 | 5.450 | 5.530 | 5.530 |
| 建研院[603183] | 2021-07-01 | 5.530 | -0.72% | -0.04 | 2.07万 | 1,149.01万 | 5.580 | 5.510 | 5.530 | 5.570 |
| 建研院[603183] | 2021-06-30 | 5.570 | 1.27% | 0.07 | 2.82万 | 1,567.06万 | 5.620 | 5.510 | 5.530 | 5.500 |
| 建研院[603183] | 2021-06-29 | 5.500 | -1.61% | -0.09 | 3.49万 | 1,925.26万 | 5.640 | 5.480 | 5.540 | 5.590 |
| 建研院[603183] | 2021-06-28 | 5.590 | -1.24% | -0.07 | 6.47万 | 3,600.76万 | 5.650 | 5.410 | 5.620 | 5.660 |
| 建研院[603183] | 2021-06-25 | 5.660 | -2.08% | -0.12 | 10.69万 | 6,208.26万 | 5.980 | 5.660 | 5.870 | 5.780 |
| 建研院[603183] | 2021-06-24 | 5.780 | 2.85% | 0.16 | 7.81万 | 4,484.97万 | 5.800 | 5.590 | 5.640 | 5.620 |
| 建研院[603183] | 2021-06-23 | 5.620 | -1.06% | -0.06 | 3.63万 | 2,045.31万 | 5.700 | 5.590 | 5.660 | 5.680 |
| 建研院[603183] | 2021-06-22 | 5.680 | -0.35% | -0.02 | 2.73万 | 1,556.91万 | 5.730 | 5.660 | 5.680 | 5.700 |
| 建研院[603183] | 2021-06-21 | 5.700 | 1.42% | 0.08 | 4.14万 | 2,339.24万 | 5.710 | 5.570 | 5.610 | 5.620 |
| 建研院[603183] | 2021-06-18 | 5.620 | 0.90% | 0.05 | 4.69万 | 2,625.70万 | 5.660 | 5.530 | 5.600 | 5.570 |
| 建研院[603183] | 2021-06-17 | 5.570 | -1.59% | -0.09 | 3.84万 | 2,153.95万 | 5.710 | 5.560 | 5.650 | 5.660 |
| 建研院[603183] | 2021-06-16 | 5.660 | -1.05% | -0.06 | 4.43万 | 2,519.49万 | 5.770 | 5.630 | 5.690 | 5.720 |
| 建研院[603183] | 2021-06-15 | 5.720 | 0.70% | 0.04 | 4.91万 | 2,787.15万 | 5.740 | 5.610 | 5.730 | 5.680 |
| 建研院[603183] | 2021-06-11 | 5.680 | 1.97% | 0.11 | 7.43万 | 4,231.55万 | 5.760 | 5.550 | 5.560 | 5.570 |
| 建研院[603183] | 2021-06-10 | 5.570 | 0.36% | 0.02 | 2.75万 | 1,526.19万 | 5.570 | 5.510 | 5.560 | 5.550 |
| 建研院[603183] | 2021-06-09 | 5.550 | 0.36% | 0.02 | 2.69万 | 1,489.71万 | 5.580 | 5.520 | 5.530 | 5.530 |
| 建研院[603183] | 2021-06-08 | 5.530 | 0.73% | 0.04 | 3.54万 | 1,958.07万 | 5.580 | 5.470 | 5.470 | 5.490 |
| 建研院[603183] | 2021-06-07 | 5.490 | -0.72% | -0.04 | 2.93万 | 1,610.64万 | 5.590 | 5.450 | 5.560 | 5.530 |
| 建研院[603183] | 2021-06-04 | 5.530 | -0.18% | -0.01 | 2.63万 | 1,451.11万 | 5.570 | 5.500 | 5.530 | 5.540 |
| 建研院[603183] | 2021-06-03 | 5.540 | -0.18% | -0.01 | 2.86万 | 1,598.76万 | 5.650 | 5.530 | 5.560 | 5.550 |
| 建研院[603183] | 2021-06-02 | 5.550 | -0.72% | -0.04 | 2.87万 | 1,604.44万 | 5.630 | 5.530 | 5.590 | 5.590 |
| 建研院[603183] | 2021-06-01 | 5.590 | 0.36% | 0.02 | 2.94万 | 1,637.68万 | 5.610 | 5.500 | 5.570 | 5.570 |
| 建研院[603183] | 2021-05-31 | 5.570 | -0.89% | -0.05 | 3.77万 | 2,096.95万 | 5.630 | 5.490 | 5.630 | 5.620 |
| 建研院[603183] | 2021-05-28 | 5.620 | -1.06% | -0.06 | 2.59万 | 1,461.52万 | 5.730 | 5.610 | 5.700 | 5.680 |
| 建研院[603183] | 2021-05-27 | 5.680 | 0.18% | 0.01 | 2.54万 | 1,441.86万 | 5.730 | 5.630 | 5.670 | 5.670 |
| 建研院[603183] | 2021-05-26 | 5.670 | 0.53% | 0.03 | 3.67万 | 2,085.56万 | 5.760 | 5.600 | 5.650 | 5.640 |
| 建研院[603183] | 2021-05-25 | 5.640 | -1.05% | -0.06 | 4.45万 | 2,514.01万 | 5.700 | 5.610 | 5.690 | 5.700 |
| 建研院[603183] | 2021-05-24 | 5.700 | 2.15% | 0.12 | 5.65万 | 3,207.09万 | 5.730 | 5.510 | 5.520 | 5.580 |
| 建研院[603183] | 2021-05-21 | 5.580 | 2.20% | 0.12 | 5.99万 | 3,368.58万 | 5.730 | 5.470 | 5.470 | 5.460 |
| 建研院[603183] | 2021-05-20 | 5.460 | -2.67% | -0.15 | 5.46万 | 2,982.82万 | 5.530 | 5.400 | 5.480 | 5.610 |
| DR建研院[603183] | 2021-05-19 | 5.610 | 0.36% | 0.02 | 5.10万 | 2,883.15万 | 5.780 | 5.580 | 5.630 | 5.590 |
| 建研院[603183] | 2021-05-18 | 7.920 | 1.67% | 0.13 | 4.36万 | 3,433.53万 | 7.940 | 7.770 | 7.800 | 7.790 |
| 建研院[603183] | 2021-05-17 | 7.790 | -0.51% | -0.04 | 3.68万 | 2,868.23万 | 7.890 | 7.720 | 7.890 | 7.830 |
| 建研院[603183] | 2021-05-14 | 7.830 | 1.56% | 0.12 | 3.68万 | 2,880.62万 | 7.860 | 7.670 | 7.680 | 7.710 |
| 建研院[603183] | 2021-05-13 | 7.710 | 0.65% | 0.05 | 5.92万 | 4,596.50万 | 7.850 | 7.640 | 7.680 | 7.660 |
| 建研院[603183] | 2021-05-12 | 7.660 | 3.37% | 0.25 | 6.04万 | 4,592.54万 | 7.900 | 7.380 | 7.420 | 7.410 |
| 建研院[603183] | 2021-05-11 | 7.410 | 0.68% | 0.05 | 2.57万 | 1,896.03万 | 7.420 | 7.320 | 7.400 | 7.360 |
| 建研院[603183] | 2021-05-10 | 7.360 | -1.08% | -0.08 | 2.57万 | 1,896.62万 | 7.450 | 7.340 | 7.440 | 7.440 |
| 建研院[603183] | 2021-05-07 | 7.440 | -0.13% | -0.01 | 2.60万 | 1,935.40万 | 7.510 | 7.400 | 7.410 | 7.450 |
| 建研院[603183] | 2021-05-06 | 7.450 | 0.54% | 0.04 | 2.91万 | 2,174.52万 | 7.510 | 7.360 | 7.410 | 7.410 |
| 建研院[603183] | 2021-04-30 | 7.410 | -1.98% | -0.15 | 3.75万 | 2,779.04万 | 7.610 | 7.310 | 7.540 | 7.560 |
| 建研院[603183] | 2021-04-29 | 7.560 | -0.13% | -0.01 | 2.81万 | 2,128.13万 | 7.630 | 7.470 | 7.470 | 7.570 |
| 建研院[603183] | 2021-04-28 | 7.570 | -0.53% | -0.04 | 4.47万 | 3,383.65万 | 7.700 | 7.470 | 7.570 | 7.610 |
| 建研院[603183] | 2021-04-27 | 7.610 | -4.64% | -0.37 | 7.86万 | 6,049.22万 | 8.020 | 7.560 | 7.900 | 7.980 |
| 建研院[603183] | 2021-04-26 | 7.980 | -5.00% | -0.42 | 8.74万 | 7,076.62万 | 8.360 | 7.930 | 8.340 | 8.400 |
| 建研院[603183] | 2021-04-23 | 8.400 | -1.06% | -0.09 | 3.98万 | 3,330.57万 | 8.520 | 8.300 | 8.500 | 8.490 |
| 建研院[603183] | 2021-04-22 | 8.490 | -0.82% | -0.07 | 3.80万 | 3,236.75万 | 8.640 | 8.430 | 8.600 | 8.560 |
| 建研院[603183] | 2021-04-21 | 8.560 | 0.47% | 0.04 | 3.98万 | 3,418.97万 | 8.650 | 8.490 | 8.510 | 8.520 |
| 建研院[603183] | 2021-04-20 | 8.520 | -0.35% | -0.03 | 3.89万 | 3,320.60万 | 8.600 | 8.460 | 8.550 | 8.550 |
| 建研院[603183] | 2021-04-19 | 8.550 | 1.42% | 0.12 | 5.50万 | 4,690.01万 | 8.580 | 8.400 | 8.420 | 8.430 |
| 建研院[603183] | 2021-04-16 | 8.430 | 1.32% | 0.11 | 4.05万 | 3,405.21万 | 8.460 | 8.320 | 8.380 | 8.320 |
| 建研院[603183] | 2021-04-15 | 8.320 | -1.19% | -0.10 | 4.41万 | 3,682.85万 | 8.450 | 8.280 | 8.420 | 8.420 |
| 建研院[603183] | 2021-04-14 | 8.420 | 2.18% | 0.18 | 6.77万 | 5,643.23万 | 8.430 | 8.230 | 8.260 | 8.240 |
| 建研院[603183] | 2021-04-13 | 8.240 | -0.24% | -0.02 | 7.37万 | 6,102.55万 | 8.400 | 8.130 | 8.130 | 8.260 |
| 建研院[603183] | 2021-04-12 | 8.260 | 0.61% | 0.05 | 8.21万 | 6,816.17万 | 8.440 | 8.180 | 8.340 | 8.210 |
| 建研院[603183] | 2021-04-09 | 8.210 | 1.48% | 0.12 | 15.85万 | 1.34亿 | 8.850 | 8.140 | 8.310 | 8.090 |
| 建研院[603183] | 2021-04-08 | 8.090 | -1.22% | -0.10 | 4.69万 | 3,798.17万 | 8.230 | 8.040 | 8.230 | 8.190 |
| 建研院[603183] | 2021-04-07 | 8.190 | 0.37% | 0.03 | 4.60万 | 3,757.35万 | 8.200 | 8.110 | 8.140 | 8.160 |
| 建研院[603183] | 2021-04-06 | 8.160 | 2.13% | 0.17 | 4.53万 | 3,679.06万 | 8.170 | 7.910 | 7.990 | 7.990 |
| 建研院[603183] | 2021-04-02 | 7.990 | 0.13% | 0.01 | 3.24万 | 2,587.60万 | 8.040 | 7.930 | 7.980 | 7.980 |
| 建研院[603183] | 2021-04-01 | 7.980 | -2.68% | -0.22 | 6.08万 | 4,866.38万 | 8.090 | 7.860 | 8.000 | 8.200 |
| 建研院[603183] | 2021-03-31 | 8.200 | 0.74% | 0.06 | 5.31万 | 4,294.50万 | 8.200 | 7.900 | 8.040 | 8.140 |
| 建研院[603183] | 2021-03-30 | 8.140 | 1.50% | 0.12 | 7.54万 | 6,168.03万 | 8.340 | 8.040 | 8.110 | 8.020 |
| 建研院[603183] | 2021-03-29 | 8.020 | -2.55% | -0.21 | 6.75万 | 5,500.28万 | 8.430 | 8.000 | 8.340 | 8.230 |
| 建研院[603183] | 2021-03-26 | 8.230 | 0.98% | 0.08 | 3.55万 | 2,900.75万 | 8.230 | 8.100 | 8.120 | 8.150 |
| 建研院[603183] | 2021-03-25 | 8.150 | 1.37% | 0.11 | 3.48万 | 2,816.45万 | 8.170 | 7.990 | 8.130 | 8.040 |
| 建研院[603183] | 2021-03-24 | 8.040 | 0.50% | 0.04 | 3.18万 | 2,577.11万 | 8.190 | 7.950 | 7.950 | 8.000 |
| 建研院[603183] | 2021-03-23 | 8.000 | -1.36% | -0.11 | 3.02万 | 2,420.36万 | 8.140 | 7.960 | 8.140 | 8.110 |
| 建研院[603183] | 2021-03-22 | 8.110 | 1.37% | 0.11 | 2.95万 | 2,382.73万 | 8.120 | 7.960 | 8.050 | 8.000 |
| 建研院[603183] | 2021-03-19 | 8.000 | -0.62% | -0.05 | 2.95万 | 2,357.92万 | 8.090 | 7.910 | 8.040 | 8.050 |
| 建研院[603183] | 2021-03-18 | 8.050 | 0.25% | 0.02 | 2.67万 | 2,143.93万 | 8.080 | 7.950 | 8.010 | 8.030 |
| 建研院[603183] | 2021-03-17 | 8.030 | -1.23% | -0.10 | 3.32万 | 2,672.47万 | 8.180 | 8.010 | 8.150 | 8.130 |
| 建研院[603183] | 2021-03-16 | 8.130 | 1.50% | 0.12 | 4.84万 | 3,900.01万 | 8.170 | 7.930 | 8.040 | 8.010 |
| 建研院[603183] | 2021-03-15 | 8.010 | 3.22% | 0.25 | 7.21万 | 5,779.40万 | 8.180 | 7.760 | 7.810 | 7.760 |
| 建研院[603183] | 2021-03-12 | 7.760 | 0.78% | 0.06 | 2.88万 | 2,230.80万 | 7.840 | 7.650 | 7.750 | 7.700 |
| 建研院[603183] | 2021-03-11 | 7.700 | 1.32% | 0.10 | 4.12万 | 3,188.90万 | 7.870 | 7.560 | 7.580 | 7.600 |
| 建研院[603183] | 2021-03-10 | 7.600 | -5.35% | -0.43 | 6.00万 | 4,628.36万 | 7.970 | 7.550 | 7.940 | 8.030 |
| 建研院[603183] | 2021-03-09 | 8.030 | 1.26% | 0.10 | 5.89万 | 4,731.97万 | 8.190 | 7.820 | 7.920 | 7.930 |
| 建研院[603183] | 2021-03-08 | 7.930 | -2.10% | -0.17 | 5.03万 | 4,045.81万 | 8.150 | 7.920 | 8.150 | 8.100 |
| 建研院[603183] | 2021-03-05 | 8.100 | 4.52% | 0.35 | 7.18万 | 5,770.66万 | 8.150 | 7.750 | 7.820 | 7.750 |
| 建研院[603183] | 2021-03-04 | 7.750 | -1.27% | -0.10 | 3.47万 | 2,724.96万 | 7.910 | 7.720 | 7.810 | 7.850 |
| 建研院[603183] | 2021-03-03 | 7.850 | -0.63% | -0.05 | 3.29万 | 2,586.04万 | 7.940 | 7.830 | 7.890 | 7.900 |
| 建研院[603183] | 2021-03-02 | 7.900 | 0.13% | 0.01 | 4.02万 | 3,162.20万 | 7.980 | 7.730 | 7.900 | 7.890 |
| 建研院[603183] | 2021-03-01 | 7.890 | 0.13% | 0.01 | 3.12万 | 2,451.28万 | 7.940 | 7.820 | 7.860 | 7.880 |
| 建研院[603183] | 2021-02-26 | 7.880 | -2.11% | -0.17 | 4.60万 | 3,623.97万 | 7.980 | 7.810 | 7.940 | 8.050 |
| 建研院[603183] | 2021-02-25 | 8.050 | 3.74% | 0.29 | 7.45万 | 5,893.62万 | 8.070 | 7.660 | 7.760 | 7.760 |
| 建研院[603183] | 2021-02-24 | 7.760 | 1.97% | 0.15 | 4.76万 | 3,676.82万 | 7.800 | 7.610 | 7.660 | 7.610 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |