| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 兰石重装[603169] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 兰石重装[603169]
兰州兰石重型装备股份有限公司(以下简称兰石重装),始建于1953年,是中国石化装备制造业的先行者。2014年10月9日,公司股票在上海证券交易所上市(股票代码:603169)。其前身是国家“一五”期间156个重点建设项目之一——兰州炼油化工设备厂,是我国建厂时间最早、规模最大、实力最强的集炼油、煤化工高端压力容器装备、快速锻压机组装备、板式换热器、核电新能源等高端能源装备从研发、设计、制造、安装到售后技术服务为一体的全过程解决方案提供商。\n 兰石重装现有员工3700余人,总占地面积1800亩,公司拥有青岛兰石重型机械设备有限公司、新疆兰石重装能源工程有限公司、兰州兰石重工有限公司、兰州兰石换热设备有限责任公司、兰州兰石检测技术有限公司、兰州兰石环保工程有限责任公司、洛阳瑞泽石化工程有限公司、兰州兰石植源机械科技有限公司等多个子公司及超大型容器移动工厂,现已形成兰州新区高端能源装备设计制造基地、青岛西海岸新区大型装备研发设计制造基地、新疆能源装备制造基地的战略布局。 经营范围：炼油、化工、核电等能源领域所需的装备的设计、制造、安装、成套与服务;工程项目建设与服务;机械加工;检修修理。 |
|
|
兰石重装[603169]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 兰石重装[603169] | 2021-09-17 | 6.620 | 3.12% | 0.20 | 32.64万 | 2.13亿 | 6.680 | 6.340 | 6.360 | 6.420 |
| 兰石重装[603169] | 2021-09-16 | 6.420 | -1.53% | -0.10 | 45.07万 | 3.00亿 | 6.900 | 6.400 | 6.520 | 6.520 |
| 兰石重装[603169] | 2021-09-15 | 6.520 | 2.35% | 0.15 | 29.67万 | 1.90亿 | 6.550 | 6.250 | 6.450 | 6.370 |
| 兰石重装[603169] | 2021-09-14 | 6.370 | -1.24% | -0.08 | 33.52万 | 2.16亿 | 6.590 | 6.320 | 6.570 | 6.450 |
| 兰石重装[603169] | 2021-09-13 | 6.450 | 4.03% | 0.25 | 45.34万 | 2.86亿 | 6.560 | 6.010 | 6.100 | 6.200 |
| 兰石重装[603169] | 2021-09-10 | 6.200 | -3.28% | -0.21 | 38.79万 | 2.44亿 | 6.660 | 6.100 | 6.450 | 6.410 |
| 兰石重装[603169] | 2021-09-09 | 6.410 | 3.55% | 0.22 | 40.64万 | 2.57亿 | 6.460 | 6.100 | 6.180 | 6.190 |
| 兰石重装[603169] | 2021-09-08 | 6.190 | 0.49% | 0.03 | 27.54万 | 1.71亿 | 6.340 | 6.130 | 6.160 | 6.160 |
| 兰石重装[603169] | 2021-09-07 | 6.160 | -1.28% | -0.08 | 27.10万 | 1.68亿 | 6.310 | 6.150 | 6.190 | 6.240 |
| 兰石重装[603169] | 2021-09-06 | 6.240 | -1.58% | -0.10 | 36.28万 | 2.29亿 | 6.520 | 6.040 | 6.230 | 6.340 |
| 兰石重装[603169] | 2021-09-03 | 6.340 | 0.48% | 0.03 | 34.69万 | 2.19亿 | 6.500 | 6.150 | 6.360 | 6.310 |
| 兰石重装[603169] | 2021-09-02 | 6.310 | -0.47% | -0.03 | 33.95万 | 2.11亿 | 6.320 | 6.000 | 6.320 | 6.340 |
| 兰石重装[603169] | 2021-09-01 | 6.340 | 2.76% | 0.17 | 31.91万 | 2.03亿 | 6.620 | 6.110 | 6.110 | 6.170 |
| 兰石重装[603169] | 2021-08-31 | 6.170 | -3.89% | -0.25 | 29.30万 | 1.81亿 | 6.330 | 6.090 | 6.310 | 6.420 |
| 兰石重装[603169] | 2021-08-30 | 6.420 | 1.42% | 0.09 | 37.00万 | 2.37亿 | 6.690 | 6.200 | 6.300 | 6.330 |
| 兰石重装[603169] | 2021-08-27 | 6.330 | 0.80% | 0.05 | 37.07万 | 2.35亿 | 6.490 | 6.190 | 6.300 | 6.280 |
| 兰石重装[603169] | 2021-08-26 | 6.280 | -0.95% | -0.06 | 61.01万 | 3.86亿 | 6.520 | 6.120 | 6.350 | 6.340 |
| 兰石重装[603169] | 2021-08-25 | 6.340 | 10.07% | 0.58 | 53.12万 | 3.33亿 | 6.340 | 5.700 | 5.750 | 5.760 |
| 兰石重装[603169] | 2021-08-24 | 5.760 | -3.03% | -0.18 | 27.54万 | 1.60亿 | 5.900 | 5.750 | 5.900 | 5.940 |
| 兰石重装[603169] | 2021-08-23 | 5.940 | 8.59% | 0.47 | 42.86万 | 2.44亿 | 5.970 | 5.430 | 5.460 | 5.470 |
| 兰石重装[603169] | 2021-08-20 | 5.470 | -1.80% | -0.10 | 20.59万 | 1.12亿 | 5.590 | 5.250 | 5.560 | 5.570 |
| 兰石重装[603169] | 2021-08-19 | 5.570 | -4.95% | -0.29 | 32.75万 | 1.83亿 | 5.780 | 5.500 | 5.750 | 5.860 |
| 兰石重装[603169] | 2021-08-18 | 5.860 | 2.99% | 0.17 | 47.21万 | 2.71亿 | 5.930 | 5.450 | 5.590 | 5.690 |
| 兰石重装[603169] | 2021-08-17 | 5.690 | 1.07% | 0.06 | 47.67万 | 2.74亿 | 5.960 | 5.570 | 5.660 | 5.630 |
| 兰石重装[603169] | 2021-08-16 | 5.630 | 1.44% | 0.08 | 58.44万 | 3.34亿 | 5.870 | 5.570 | 5.730 | 5.550 |
| 兰石重装[603169] | 2021-08-13 | 5.550 | -4.48% | -0.26 | 68.79万 | 3.91亿 | 5.970 | 5.530 | 5.820 | 5.810 |
| 兰石重装[603169] | 2021-08-12 | 5.810 | 10.04% | 0.53 | 55.61万 | 3.19亿 | 5.810 | 5.210 | 5.220 | 5.280 |
| 兰石重装[603169] | 2021-08-11 | 5.280 | 3.53% | 0.18 | 28.95万 | 1.51亿 | 5.350 | 5.070 | 5.100 | 5.100 |
| 兰石重装[603169] | 2021-08-10 | 5.100 | 0.20% | 0.01 | 18.54万 | 9,517.03万 | 5.230 | 5.060 | 5.130 | 5.090 |
| 兰石重装[603169] | 2021-08-09 | 5.090 | 0.39% | 0.02 | 16.77万 | 8,571.35万 | 5.190 | 5.040 | 5.060 | 5.070 |
| 兰石重装[603169] | 2021-08-06 | 5.070 | 3.26% | 0.16 | 27.91万 | 1.42亿 | 5.260 | 4.860 | 4.910 | 4.910 |
| 兰石重装[603169] | 2021-08-05 | 4.910 | -0.81% | -0.04 | 12.92万 | 6,332.69万 | 5.000 | 4.830 | 4.990 | 4.950 |
| 兰石重装[603169] | 2021-08-04 | 4.950 | 0.41% | 0.02 | 11.85万 | 5,840.62万 | 4.980 | 4.860 | 4.910 | 4.930 |
| 兰石重装[603169] | 2021-08-03 | 4.930 | 1.44% | 0.07 | 23.70万 | 1.18亿 | 5.090 | 4.830 | 4.850 | 4.860 |
| 兰石重装[603169] | 2021-08-02 | 4.860 | -1.02% | -0.05 | 21.40万 | 1.04亿 | 4.960 | 4.800 | 4.910 | 4.910 |
| 兰石重装[603169] | 2021-07-30 | 4.910 | 5.14% | 0.24 | 28.31万 | 1.37亿 | 5.040 | 4.670 | 4.720 | 4.670 |
| 兰石重装[603169] | 2021-07-29 | 4.670 | 0.86% | 0.04 | 20.42万 | 9,441.30万 | 4.750 | 4.530 | 4.710 | 4.630 |
| 兰石重装[603169] | 2021-07-28 | 4.630 | -2.11% | -0.10 | 15.81万 | 7,296.51万 | 4.760 | 4.460 | 4.650 | 4.730 |
| 兰石重装[603169] | 2021-07-27 | 4.730 | -1.66% | -0.08 | 15.81万 | 7,640.14万 | 4.940 | 4.700 | 4.800 | 4.810 |
| 兰石重装[603169] | 2021-07-26 | 4.810 | 0.42% | 0.02 | 20.40万 | 9,869.66万 | 4.950 | 4.740 | 4.830 | 4.790 |
| 兰石重装[603169] | 2021-07-23 | 4.790 | 2.13% | 0.10 | 16.87万 | 8,035.17万 | 4.830 | 4.650 | 4.690 | 4.690 |
| 兰石重装[603169] | 2021-07-22 | 4.690 | 1.30% | 0.06 | 15.97万 | 7,478.52万 | 4.730 | 4.610 | 4.610 | 4.630 |
| 兰石重装[603169] | 2021-07-21 | 4.630 | -0.22% | -0.01 | 10.86万 | 5,015.66万 | 4.710 | 4.570 | 4.620 | 4.640 |
| 兰石重装[603169] | 2021-07-20 | 4.640 | 1.09% | 0.05 | 11.38万 | 5,250.97万 | 4.650 | 4.530 | 4.550 | 4.590 |
| 兰石重装[603169] | 2021-07-19 | 4.590 | 1.10% | 0.05 | 11.71万 | 5,319.16万 | 4.620 | 4.460 | 4.490 | 4.540 |
| 兰石重装[603169] | 2021-07-16 | 4.540 | 0.22% | 0.01 | 14.96万 | 6,790.34万 | 4.630 | 4.450 | 4.460 | 4.530 |
| 兰石重装[603169] | 2021-07-15 | 4.530 | 3.90% | 0.17 | 24.68万 | 1.13亿 | 4.760 | 4.370 | 4.370 | 4.360 |
| 兰石重装[603169] | 2021-07-14 | 4.360 | -1.58% | -0.07 | 5.23万 | 2,290.67万 | 4.440 | 4.340 | 4.430 | 4.430 |
| 兰石重装[603169] | 2021-07-13 | 4.430 | 0.91% | 0.04 | 6.58万 | 2,895.11万 | 4.450 | 4.350 | 4.390 | 4.390 |
| 兰石重装[603169] | 2021-07-12 | 4.390 | 1.15% | 0.05 | 5.84万 | 2,549.76万 | 4.390 | 4.340 | 4.340 | 4.340 |
| 兰石重装[603169] | 2021-07-09 | 4.340 | 2.12% | 0.09 | 7.36万 | 3,170.50万 | 4.370 | 4.230 | 4.260 | 4.250 |
| 兰石重装[603169] | 2021-07-08 | 4.250 | -1.62% | -0.07 | 6.85万 | 2,914.73万 | 4.330 | 4.210 | 4.300 | 4.320 |
| 兰石重装[603169] | 2021-07-07 | 4.320 | 0.00% | 0.00 | 3.78万 | 1,625.62万 | 4.340 | 4.270 | 4.340 | 4.320 |
| 兰石重装[603169] | 2021-07-06 | 4.320 | 0.47% | 0.02 | 3.76万 | 1,623.13万 | 4.350 | 4.260 | 4.310 | 4.300 |
| 兰石重装[603169] | 2021-07-05 | 4.300 | 0.70% | 0.03 | 3.60万 | 1,549.51万 | 4.340 | 4.280 | 4.280 | 4.270 |
| 兰石重装[603169] | 2021-07-02 | 4.270 | -0.47% | -0.02 | 4.66万 | 2,006.75万 | 4.410 | 4.240 | 4.300 | 4.290 |
| 兰石重装[603169] | 2021-07-01 | 4.290 | -2.94% | -0.13 | 5.59万 | 2,439.05万 | 4.460 | 4.290 | 4.420 | 4.420 |
| 兰石重装[603169] | 2021-06-30 | 4.420 | -1.12% | -0.05 | 5.37万 | 2,385.37万 | 4.510 | 4.400 | 4.490 | 4.470 |
| 兰石重装[603169] | 2021-06-29 | 4.470 | 0.22% | 0.01 | 6.57万 | 2,931.06万 | 4.500 | 4.410 | 4.480 | 4.460 |
| 兰石重装[603169] | 2021-06-28 | 4.460 | 1.13% | 0.05 | 9.12万 | 4,078.80万 | 4.530 | 4.410 | 4.450 | 4.410 |
| 兰石重装[603169] | 2021-06-25 | 4.410 | -1.12% | -0.05 | 7.03万 | 3,097.34万 | 4.450 | 4.350 | 4.450 | 4.460 |
| 兰石重装[603169] | 2021-06-24 | 4.460 | 0.22% | 0.01 | 7.34万 | 3,254.04万 | 4.550 | 4.390 | 4.450 | 4.450 |
| 兰石重装[603169] | 2021-06-23 | 4.450 | -0.45% | -0.02 | 5.53万 | 2,449.95万 | 4.500 | 4.410 | 4.490 | 4.470 |
| 兰石重装[603169] | 2021-06-22 | 4.470 | 1.82% | 0.08 | 6.72万 | 2,998.58万 | 4.500 | 4.380 | 4.390 | 4.390 |
| 兰石重装[603169] | 2021-06-21 | 4.390 | 0.92% | 0.04 | 5.59万 | 2,453.76万 | 4.440 | 4.330 | 4.350 | 4.350 |
| 兰石重装[603169] | 2021-06-18 | 4.350 | 0.93% | 0.04 | 5.58万 | 2,397.26万 | 4.360 | 4.240 | 4.290 | 4.310 |
| 兰石重装[603169] | 2021-06-17 | 4.310 | -0.46% | -0.02 | 4.52万 | 1,946.94万 | 4.340 | 4.270 | 4.300 | 4.330 |
| 兰石重装[603169] | 2021-06-16 | 4.330 | -2.04% | -0.09 | 8.52万 | 3,673.23万 | 4.410 | 4.260 | 4.410 | 4.420 |
| 兰石重装[603169] | 2021-06-15 | 4.420 | -2.86% | -0.13 | 8.08万 | 3,625.21万 | 4.650 | 4.400 | 4.550 | 4.550 |
| 兰石重装[603169] | 2021-06-11 | 4.550 | 0.89% | 0.04 | 8.61万 | 3,915.90万 | 4.630 | 4.460 | 4.510 | 4.510 |
| 兰石重装[603169] | 2021-06-10 | 4.510 | -0.66% | -0.03 | 7.58万 | 3,406.73万 | 4.540 | 4.460 | 4.510 | 4.540 |
| 兰石重装[603169] | 2021-06-09 | 4.540 | 2.71% | 0.12 | 12.88万 | 5,850.61万 | 4.650 | 4.410 | 4.430 | 4.420 |
| 兰石重装[603169] | 2021-06-08 | 4.420 | -1.12% | -0.05 | 5.88万 | 2,602.73万 | 4.480 | 4.380 | 4.480 | 4.470 |
| 兰石重装[603169] | 2021-06-07 | 4.470 | 0.45% | 0.02 | 7.40万 | 3,272.39万 | 4.470 | 4.360 | 4.450 | 4.450 |
| 兰石重装[603169] | 2021-06-04 | 4.450 | -3.47% | -0.16 | 13.67万 | 6,174.74万 | 4.620 | 4.410 | 4.600 | 4.610 |
| 兰石重装[603169] | 2021-06-03 | 4.610 | -1.71% | -0.08 | 10.44万 | 4,838.35万 | 4.690 | 4.600 | 4.680 | 4.690 |
| 兰石重装[603169] | 2021-06-02 | 4.690 | 1.52% | 0.07 | 12.59万 | 5,840.99万 | 4.690 | 4.570 | 4.600 | 4.620 |
| 兰石重装[603169] | 2021-06-01 | 4.620 | -0.43% | -0.02 | 9.49万 | 4,367.42万 | 4.650 | 4.560 | 4.640 | 4.640 |
| 兰石重装[603169] | 2021-05-31 | 4.640 | 1.09% | 0.05 | 9.43万 | 4,347.11万 | 4.660 | 4.540 | 4.540 | 4.590 |
| 兰石重装[603169] | 2021-05-28 | 4.590 | -0.86% | -0.04 | 10.43万 | 4,775.98万 | 4.650 | 4.530 | 4.630 | 4.630 |
| 兰石重装[603169] | 2021-05-27 | 4.630 | -1.07% | -0.05 | 14.76万 | 6,814.23万 | 4.680 | 4.570 | 4.670 | 4.680 |
| 兰石重装[603169] | 2021-05-26 | 4.680 | -0.21% | -0.01 | 14.14万 | 6,667.22万 | 4.820 | 4.670 | 4.720 | 4.690 |
| 兰石重装[603169] | 2021-05-25 | 4.690 | 0.64% | 0.03 | 14.34万 | 6,697.41万 | 4.730 | 4.610 | 4.680 | 4.660 |
| 兰石重装[603169] | 2021-05-24 | 4.660 | -0.85% | -0.04 | 21.95万 | 1.03亿 | 4.790 | 4.600 | 4.610 | 4.700 |
| 兰石重装[603169] | 2021-05-21 | 4.700 | -0.84% | -0.04 | 20.20万 | 9,347.53万 | 4.730 | 4.510 | 4.610 | 4.740 |
| 兰石重装[603169] | 2021-05-20 | 4.740 | 1.94% | 0.09 | 32.35万 | 1.53亿 | 4.870 | 4.600 | 4.680 | 4.650 |
| 兰石重装[603169] | 2021-05-19 | 4.650 | -2.31% | -0.11 | 36.83万 | 1.73亿 | 4.850 | 4.600 | 4.770 | 4.760 |
| 兰石重装[603169] | 2021-05-18 | 4.760 | 9.93% | 0.43 | 28.50万 | 1.35亿 | 4.760 | 4.380 | 4.390 | 4.330 |
| 兰石重装[603169] | 2021-05-17 | 4.330 | -2.48% | -0.11 | 12.48万 | 5,432.19万 | 4.430 | 4.300 | 4.420 | 4.440 |
| 兰石重装[603169] | 2021-05-14 | 4.440 | 2.78% | 0.12 | 14.12万 | 6,270.01万 | 4.500 | 4.300 | 4.310 | 4.320 |
| 兰石重装[603169] | 2021-05-13 | 4.320 | -1.82% | -0.08 | 10.58万 | 4,624.94万 | 4.460 | 4.300 | 4.350 | 4.400 |
| 兰石重装[603169] | 2021-05-12 | 4.400 | 0.92% | 0.04 | 11.14万 | 4,876.93万 | 4.430 | 4.310 | 4.320 | 4.360 |
| 兰石重装[603169] | 2021-05-11 | 4.360 | 1.63% | 0.07 | 11.53万 | 4,981.79万 | 4.380 | 4.250 | 4.290 | 4.290 |
| 兰石重装[603169] | 2021-05-10 | 4.290 | 0.23% | 0.01 | 9.89万 | 4,192.94万 | 4.310 | 4.160 | 4.200 | 4.280 |
| 兰石重装[603169] | 2021-05-07 | 4.280 | 0.71% | 0.03 | 11.40万 | 4,922.65万 | 4.380 | 4.260 | 4.340 | 4.250 |
| 兰石重装[603169] | 2021-05-06 | 4.250 | 1.92% | 0.08 | 11.73万 | 4,991.82万 | 4.340 | 4.130 | 4.180 | 4.170 |
| 兰石重装[603169] | 2021-04-30 | 4.170 | 1.71% | 0.07 | 14.18万 | 5,816.46万 | 4.190 | 4.030 | 4.070 | 4.100 |
| 兰石重装[603169] | 2021-04-29 | 4.100 | -3.53% | -0.15 | 17.28万 | 7,127.60万 | 4.280 | 3.990 | 4.270 | 4.250 |
| 兰石重装[603169] | 2021-04-28 | 4.250 | 0.71% | 0.03 | 9.45万 | 4,016.01万 | 4.300 | 4.220 | 4.220 | 4.220 |
| 兰石重装[603169] | 2021-04-27 | 4.220 | -1.40% | -0.06 | 15.21万 | 6,411.45万 | 4.320 | 4.150 | 4.280 | 4.280 |
| 兰石重装[603169] | 2021-04-26 | 4.280 | -6.75% | -0.31 | 28.18万 | 1.22亿 | 4.590 | 4.250 | 4.580 | 4.590 |
| 兰石重装[603169] | 2021-04-23 | 4.590 | -6.33% | -0.31 | 36.40万 | 1.76亿 | 5.130 | 4.490 | 4.900 | 4.900 |
| 兰石重装[603169] | 2021-04-22 | 4.900 | 0.00% | 0.00 | 19.47万 | 9,451.90万 | 4.940 | 4.800 | 4.860 | 4.900 |
| 兰石重装[603169] | 2021-04-21 | 4.900 | 3.81% | 0.18 | 35.66万 | 1.73亿 | 4.970 | 4.670 | 4.680 | 4.720 |
| 兰石重装[603169] | 2021-04-20 | 4.720 | -2.28% | -0.11 | 22.96万 | 1.10亿 | 4.880 | 4.700 | 4.800 | 4.830 |
| 兰石重装[603169] | 2021-04-19 | 4.830 | -2.82% | -0.14 | 37.01万 | 1.80亿 | 4.970 | 4.790 | 4.900 | 4.970 |
| 兰石重装[603169] | 2021-04-16 | 4.970 | 0.00% | 0.00 | 37.79万 | 1.88亿 | 5.150 | 4.830 | 4.960 | 4.970 |
| 兰石重装[603169] | 2021-04-15 | 4.970 | -9.96% | -0.55 | 48.88万 | 2.50亿 | 5.350 | 4.970 | 5.230 | 5.520 |
| 兰石重装[603169] | 2021-04-14 | 5.520 | 9.96% | 0.50 | 69.27万 | 3.61亿 | 5.520 | 4.820 | 4.910 | 5.020 |
| 兰石重装[603169] | 2021-04-13 | 5.020 | 1.62% | 0.08 | 60.70万 | 2.95亿 | 5.190 | 4.640 | 4.750 | 4.940 |
| 兰石重装[603169] | 2021-04-12 | 4.940 | 10.02% | 0.45 | 73.68万 | 3.57亿 | 4.940 | 4.410 | 4.490 | 4.490 |
| 兰石重装[603169] | 2021-04-09 | 4.490 | -0.22% | -0.01 | 14.01万 | 6,274.05万 | 4.540 | 4.420 | 4.500 | 4.500 |
| 兰石重装[603169] | 2021-04-08 | 4.500 | 0.67% | 0.03 | 19.50万 | 8,665.83万 | 4.560 | 4.360 | 4.450 | 4.470 |
| 兰石重装[603169] | 2021-04-07 | 4.470 | 2.29% | 0.10 | 24.93万 | 1.11亿 | 4.540 | 4.340 | 4.340 | 4.370 |
| 兰石重装[603169] | 2021-04-06 | 4.370 | -0.91% | -0.04 | 24.47万 | 1.08亿 | 4.480 | 4.370 | 4.380 | 4.410 |
| 兰石重装[603169] | 2021-04-02 | 4.410 | -4.75% | -0.22 | 37.77万 | 1.71亿 | 4.790 | 4.410 | 4.720 | 4.630 |
| 兰石重装[603169] | 2021-04-01 | 4.630 | -7.21% | -0.36 | 61.10万 | 2.87亿 | 4.870 | 4.570 | 4.810 | 4.990 |
| 兰石重装[603169] | 2021-03-31 | 4.990 | 9.91% | 0.45 | 57.79万 | 2.86亿 | 4.990 | 4.720 | 4.820 | 4.540 |
| 兰石重装[603169] | 2021-03-30 | 4.540 | 9.93% | 0.41 | 15.80万 | 6,997.95万 | 4.540 | 4.130 | 4.150 | 4.130 |
| 兰石重装[603169] | 2021-03-29 | 4.130 | -3.05% | -0.13 | 13.21万 | 5,518.94万 | 4.280 | 4.110 | 4.240 | 4.260 |
| 兰石重装[603169] | 2021-03-26 | 4.260 | 0.95% | 0.04 | 16.36万 | 6,929.23万 | 4.340 | 4.150 | 4.180 | 4.220 |
| 兰石重装[603169] | 2021-03-25 | 4.220 | 0.72% | 0.03 | 15.56万 | 6,600.69万 | 4.360 | 4.150 | 4.190 | 4.190 |
| 兰石重装[603169] | 2021-03-24 | 4.190 | -0.95% | -0.04 | 14.56万 | 6,106.41万 | 4.290 | 4.120 | 4.150 | 4.230 |
| 兰石重装[603169] | 2021-03-23 | 4.230 | -3.64% | -0.16 | 22.33万 | 9,509.12万 | 4.430 | 4.170 | 4.410 | 4.390 |
| 兰石重装[603169] | 2021-03-22 | 4.390 | -1.13% | -0.05 | 28.50万 | 1.27亿 | 4.590 | 4.360 | 4.470 | 4.440 |
| 兰石重装[603169] | 2021-03-19 | 4.440 | -2.20% | -0.10 | 34.35万 | 1.56亿 | 4.710 | 4.410 | 4.460 | 4.540 |
| 兰石重装[603169] | 2021-03-18 | 4.540 | 3.18% | 0.14 | 43.63万 | 1.99亿 | 4.800 | 4.290 | 4.440 | 4.400 |
| 兰石重装[603169] | 2021-03-17 | 4.400 | -2.00% | -0.09 | 55.68万 | 2.56亿 | 4.810 | 4.360 | 4.490 | 4.490 |
| 兰石重装[603169] | 2021-03-16 | 4.490 | 10.05% | 0.41 | 27.02万 | 1.16亿 | 4.490 | 4.010 | 4.040 | 4.080 |
| 兰石重装[603169] | 2021-03-15 | 4.080 | 2.77% | 0.11 | 14.44万 | 5,780.30万 | 4.100 | 3.870 | 3.890 | 3.970 |
| 兰石重装[603169] | 2021-03-12 | 3.970 | -0.25% | -0.01 | 19.46万 | 7,849.65万 | 4.140 | 3.900 | 3.910 | 3.980 |
| 兰石重装[603169] | 2021-03-11 | 3.980 | 1.27% | 0.05 | 18.87万 | 7,458.57万 | 4.170 | 3.750 | 3.800 | 3.930 |
| 兰石重装[603169] | 2021-03-10 | 3.930 | -9.86% | -0.43 | 28.99万 | 1.17亿 | 4.250 | 3.920 | 4.150 | 4.360 |
| 兰石重装[603169] | 2021-03-09 | 4.360 | 0.00% | 0.00 | 51.13万 | 2.33亿 | 4.750 | 4.340 | 4.750 | 4.360 |
| 兰石重装[603169] | 2021-03-08 | 4.360 | 10.10% | 0.40 | 9.51万 | 4,147.59万 | 4.360 | 4.360 | 4.360 | 3.960 |
| 兰石重装[603169] | 2021-03-05 | 3.960 | 2.59% | 0.10 | 9.01万 | 3,559.43万 | 4.060 | 3.820 | 3.840 | 3.860 |
| 兰石重装[603169] | 2021-03-04 | 3.860 | 1.05% | 0.04 | 5.35万 | 2,050.31万 | 3.880 | 3.770 | 3.800 | 3.820 |
| 兰石重装[603169] | 2021-03-03 | 3.820 | -0.26% | -0.01 | 4.60万 | 1,753.23万 | 3.850 | 3.770 | 3.850 | 3.830 |
| 兰石重装[603169] | 2021-03-02 | 3.830 | 2.13% | 0.08 | 8.77万 | 3,362.95万 | 4.110 | 3.740 | 3.740 | 3.750 |
| 兰石重装[603169] | 2021-03-01 | 3.750 | 2.18% | 0.08 | 3.13万 | 1,163.08万 | 3.760 | 3.670 | 3.690 | 3.670 |
| 兰石重装[603169] | 2021-02-26 | 3.670 | -0.27% | -0.01 | 3.29万 | 1,209.93万 | 3.740 | 3.630 | 3.670 | 3.680 |
| 兰石重装[603169] | 2021-02-25 | 3.680 | -0.27% | -0.01 | 5.24万 | 1,939.48万 | 3.780 | 3.660 | 3.720 | 3.690 |
| 兰石重装[603169] | 2021-02-24 | 3.690 | -0.54% | -0.02 | 4.85万 | 1,793.67万 | 3.740 | 3.640 | 3.680 | 3.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |