| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
莎普爱思[603168] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 莎普爱思[603168]
浙江莎普爱思药业股份有限公司是一家专业从事药品研发、生产、经营的综合性制药企业。公司秉承“坚韧、坚强、坚持”的企业精神持续健康发展,不断突破自身,逐步成为一家集现代化与高科技为一体的综合性制药企业。历经风雨,铸就彩虹。在四十多年的发展过程中,公司经历了从“国营浙江平湖制药厂”转制成“浙江平湖制药厂(股份合作)”,到“浙江平湖莎普爱思制药有限公司”,再到“浙江莎普爱思制药有限公司”,最终于2008年12月15日整体变更为“浙江莎普爱思药业股份有限公司”,并于2014年7月2日成功在上海证券交易所A股主板上市(股票代码:603168)。公司现拥有2家药品生产企业,1家药品销售公司,1家药品零售公司,1个药物研究所。目前,公司拥有大容量注射剂、口服溶液剂、滴眼剂、片剂(含头孢菌素类)、硬胶囊剂(含头孢菌素类)、栓剂、颗粒剂(含头孢菌素类)、原料药、冲洗剂、合剂等10个剂型,近百种规格的产品批准文号。抗白内障新药“莎普爱思”滴眼液和抗青光眼新药“达靓”滴眼液被列入“国家火炬计划项目”。其中“莎普爱思”滴眼液是国内国家二类眼科专科新药。拼搏成就实力,实力成就卓越。公司先后被评为“国家高新技术企业”、“浙江省标准创新型企业”、“浙江省百家最具投资价值企业”、“浙江省绿色企业”、“浙江省知名商号”、“浙江省商标品牌示范企业”、“嘉兴市重点企业技术创新团队”、“专家院士工作站”,还获得“2016中国化学制药行业工业企业综合实力百强”、“2016中国化学制药行业优秀产品品牌”、“2016年度最具互联网影响力企业”等荣誉。在医药市场竞争日渐激烈的情况下,公司依旧健步前行。销售办事处覆盖全国绝大多数省、市和自治区,产品销往全国各地,赢得了客户的青睐,取得了良好的经济效益和社会效益。社会责任,公益先行。莎普爱思药业积极承担社会责任、投身公益事业。近年来,公司先后开展“点睛中国”大型公益行动、设立“普爱同心公益专项基金”等,回馈社会、引导正能量播撒,不断为中国公益事业的发展添砖加瓦。 经营范围:滴眼剂、大容量注射剂、口服溶液剂、片剂(含头孢菌素类)、硬胶囊剂(含头孢菌素类)、栓剂、颗粒剂(含头孢菌素类)、原料药、冲洗剂、合剂的生产(凭许可证经营);胶囊剂、片剂、颗粒剂类保健食品生产(凭许可证经营),包装装潢、其他印刷品印刷(限浙江莎普爱思药业股份有限公司印刷部经营),从事各类商品及技术的进出口业务,化妆品、日用百货的销售,医疗器械的生产、销售,消毒产品的生产和销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)(以有权登记机关核准为准) |
|
莎普爱思[603168]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
莎普爱思[603168] | 2021-09-17 | 9.750 | -1.42% | -0.14 | 3.89万 | 3,797.85万 | 9.990 | 9.650 | 9.900 | 9.890 |
莎普爱思[603168] | 2021-09-16 | 9.890 | 2.91% | 0.28 | 5.64万 | 5,582.03万 | 10.100 | 9.610 | 9.700 | 9.610 |
莎普爱思[603168] | 2021-09-15 | 9.610 | 1.26% | 0.12 | 2.82万 | 2,710.58万 | 9.760 | 9.430 | 9.490 | 9.490 |
莎普爱思[603168] | 2021-09-14 | 9.490 | -2.37% | -0.23 | 4.30万 | 4,139.16万 | 9.790 | 9.420 | 9.690 | 9.720 |
莎普爱思[603168] | 2021-09-13 | 9.720 | 0.00% | 0.00 | 3.05万 | 2,965.10万 | 9.850 | 9.640 | 9.750 | 9.720 |
莎普爱思[603168] | 2021-09-10 | 9.720 | -1.42% | -0.14 | 3.44万 | 3,364.64万 | 9.980 | 9.640 | 9.840 | 9.860 |
莎普爱思[603168] | 2021-09-09 | 9.860 | -1.69% | -0.17 | 3.45万 | 3,433.38万 | 10.100 | 9.840 | 10.000 | 10.030 |
莎普爱思[603168] | 2021-09-08 | 10.030 | 0.80% | 0.08 | 3.40万 | 3,406.68万 | 10.140 | 9.870 | 9.950 | 9.950 |
莎普爱思[603168] | 2021-09-07 | 9.950 | -1.78% | -0.18 | 5.25万 | 5,229.78万 | 10.260 | 9.850 | 10.080 | 10.130 |
莎普爱思[603168] | 2021-09-06 | 10.130 | -0.69% | -0.07 | 3.68万 | 3,728.26万 | 10.260 | 10.020 | 10.240 | 10.200 |
莎普爱思[603168] | 2021-09-03 | 10.200 | 5.15% | 0.50 | 8.10万 | 8,188.75万 | 10.250 | 9.710 | 9.710 | 9.700 |
莎普爱思[603168] | 2021-09-02 | 9.700 | -1.02% | -0.10 | 4.39万 | 4,267.14万 | 9.800 | 9.590 | 9.770 | 9.800 |
莎普爱思[603168] | 2021-09-01 | 9.800 | -0.71% | -0.07 | 4.86万 | 4,756.05万 | 9.930 | 9.620 | 9.680 | 9.870 |
莎普爱思[603168] | 2021-08-31 | 9.870 | -2.76% | -0.28 | 8.58万 | 8,551.41万 | 10.460 | 9.610 | 10.110 | 10.150 |
莎普爱思[603168] | 2021-08-30 | 10.150 | 1.10% | 0.11 | 6.77万 | 6,913.63万 | 10.550 | 9.880 | 10.020 | 10.040 |
莎普爱思[603168] | 2021-08-27 | 10.040 | 1.11% | 0.11 | 4.89万 | 4,857.01万 | 10.100 | 9.680 | 9.730 | 9.930 |
莎普爱思[603168] | 2021-08-26 | 9.930 | 1.74% | 0.17 | 5.68万 | 5,657.57万 | 10.170 | 9.700 | 9.780 | 9.760 |
莎普爱思[603168] | 2021-08-25 | 9.760 | 0.21% | 0.02 | 4.35万 | 4,237.93万 | 9.850 | 9.610 | 9.720 | 9.740 |
莎普爱思[603168] | 2021-08-24 | 9.740 | 2.85% | 0.27 | 4.37万 | 4,199.77万 | 9.780 | 9.410 | 9.510 | 9.470 |
莎普爱思[603168] | 2021-08-23 | 9.470 | 0.53% | 0.05 | 3.84万 | 3,619.26万 | 9.580 | 9.280 | 9.420 | 9.420 |
莎普爱思[603168] | 2021-08-20 | 9.420 | -1.98% | -0.19 | 5.02万 | 4,710.99万 | 9.590 | 9.290 | 9.550 | 9.610 |
莎普爱思[603168] | 2021-08-19 | 9.610 | 0.63% | 0.06 | 4.79万 | 4,627.00万 | 9.820 | 9.480 | 9.540 | 9.550 |
莎普爱思[603168] | 2021-08-18 | 9.550 | 1.92% | 0.18 | 3.99万 | 3,755.07万 | 9.550 | 9.250 | 9.380 | 9.370 |
莎普爱思[603168] | 2021-08-17 | 9.370 | -3.20% | -0.31 | 6.54万 | 6,256.19万 | 9.770 | 9.350 | 9.700 | 9.680 |
莎普爱思[603168] | 2021-08-16 | 9.680 | 4.42% | 0.41 | 10.02万 | 9,604.77万 | 9.870 | 9.190 | 9.280 | 9.270 |
莎普爱思[603168] | 2021-08-13 | 9.270 | 1.87% | 0.17 | 6.63万 | 6,083.12万 | 9.370 | 8.970 | 9.090 | 9.100 |
莎普爱思[603168] | 2021-08-12 | 9.100 | -1.62% | -0.15 | 6.39万 | 5,813.60万 | 9.200 | 9.020 | 9.190 | 9.250 |
莎普爱思[603168] | 2021-08-11 | 9.250 | 1.98% | 0.18 | 9.03万 | 8,206.35万 | 9.380 | 8.860 | 9.000 | 9.070 |
莎普爱思[603168] | 2021-08-10 | 9.070 | 4.61% | 0.40 | 8.38万 | 7,447.93万 | 9.070 | 8.570 | 8.690 | 8.670 |
莎普爱思[603168] | 2021-08-09 | 8.670 | -0.34% | -0.03 | 2.72万 | 2,364.80万 | 8.790 | 8.620 | 8.670 | 8.700 |
莎普爱思[603168] | 2021-08-06 | 8.700 | -0.68% | -0.06 | 3.16万 | 2,737.76万 | 8.780 | 8.590 | 8.750 | 8.760 |
莎普爱思[603168] | 2021-08-05 | 8.760 | -2.01% | -0.18 | 3.65万 | 3,212.94万 | 8.970 | 8.670 | 8.850 | 8.940 |
莎普爱思[603168] | 2021-08-04 | 8.940 | 0.45% | 0.04 | 4.11万 | 3,649.95万 | 9.070 | 8.780 | 8.990 | 8.900 |
莎普爱思[603168] | 2021-08-03 | 8.900 | -0.34% | -0.03 | 5.66万 | 5,084.69万 | 9.150 | 8.810 | 8.990 | 8.930 |
莎普爱思[603168] | 2021-08-02 | 8.930 | 4.81% | 0.41 | 8.21万 | 7,186.38万 | 8.990 | 8.370 | 8.400 | 8.520 |
莎普爱思[603168] | 2021-07-30 | 8.520 | -0.93% | -0.08 | 4.30万 | 3,665.11万 | 8.660 | 8.450 | 8.490 | 8.600 |
莎普爱思[603168] | 2021-07-29 | 8.600 | -0.35% | -0.03 | 5.99万 | 5,197.04万 | 8.890 | 8.530 | 8.750 | 8.630 |
莎普爱思[603168] | 2021-07-28 | 8.630 | 2.98% | 0.25 | 7.51万 | 6,441.91万 | 8.830 | 8.300 | 8.380 | 8.380 |
莎普爱思[603168] | 2021-07-27 | 8.380 | -3.34% | -0.29 | 6.20万 | 5,292.30万 | 8.700 | 8.340 | 8.650 | 8.670 |
莎普爱思[603168] | 2021-07-26 | 8.670 | -0.34% | -0.03 | 7.48万 | 6,459.15万 | 8.880 | 8.450 | 8.660 | 8.700 |
莎普爱思[603168] | 2021-07-23 | 8.700 | -5.84% | -0.54 | 11.38万 | 1.01亿 | 9.240 | 8.700 | 9.240 | 9.240 |
莎普爱思[603168] | 2021-07-22 | 9.240 | -3.25% | -0.31 | 10.69万 | 9,961.02万 | 9.800 | 9.170 | 9.790 | 9.550 |
莎普爱思[603168] | 2021-07-21 | 9.550 | -0.31% | -0.03 | 15.36万 | 1.50亿 | 10.200 | 9.440 | 9.820 | 9.580 |
莎普爱思[603168] | 2021-07-20 | 9.580 | 5.27% | 0.48 | 14.65万 | 1.39亿 | 9.760 | 9.110 | 9.180 | 9.100 |
莎普爱思[603168] | 2021-07-19 | 9.100 | -2.05% | -0.19 | 9.57万 | 8,680.69万 | 9.260 | 8.930 | 9.260 | 9.290 |
莎普爱思[603168] | 2021-07-16 | 9.290 | -3.63% | -0.35 | 13.58万 | 1.28亿 | 9.790 | 9.260 | 9.630 | 9.640 |
莎普爱思[603168] | 2021-07-15 | 9.640 | -0.82% | -0.08 | 22.27万 | 2.21亿 | 10.360 | 9.540 | 9.800 | 9.720 |
莎普爱思[603168] | 2021-07-14 | 9.720 | 9.95% | 0.88 | 12.72万 | 1.20亿 | 9.720 | 8.800 | 8.800 | 8.840 |
莎普爱思[603168] | 2021-07-13 | 8.840 | 2.43% | 0.21 | 8.63万 | 7,661.61万 | 9.080 | 8.560 | 8.630 | 8.630 |
莎普爱思[603168] | 2021-07-12 | 8.630 | 0.35% | 0.03 | 4.15万 | 3,571.38万 | 8.680 | 8.520 | 8.670 | 8.600 |
莎普爱思[603168] | 2021-07-09 | 8.600 | 1.42% | 0.12 | 6.91万 | 5,893.84万 | 8.650 | 8.400 | 8.480 | 8.480 |
莎普爱思[603168] | 2021-07-08 | 8.480 | -3.64% | -0.32 | 10.17万 | 8,725.57万 | 8.830 | 8.450 | 8.800 | 8.800 |
莎普爱思[603168] | 2021-07-07 | 8.800 | -1.90% | -0.17 | 6.23万 | 5,516.18万 | 8.970 | 8.750 | 8.940 | 8.970 |
莎普爱思[603168] | 2021-07-06 | 8.970 | -1.32% | -0.12 | 7.13万 | 6,443.05万 | 9.360 | 8.860 | 9.130 | 9.090 |
莎普爱思[603168] | 2021-07-05 | 9.090 | -1.30% | -0.12 | 5.33万 | 4,865.75万 | 9.390 | 9.040 | 9.370 | 9.210 |
莎普爱思[603168] | 2021-07-02 | 9.210 | -0.97% | -0.09 | 6.38万 | 5,841.83万 | 9.300 | 9.030 | 9.300 | 9.300 |
莎普爱思[603168] | 2021-07-01 | 9.300 | -0.53% | -0.05 | 6.39万 | 6,012.07万 | 9.520 | 9.250 | 9.350 | 9.350 |
莎普爱思[603168] | 2021-06-30 | 9.350 | 0.86% | 0.08 | 5.57万 | 5,220.10万 | 9.560 | 9.190 | 9.300 | 9.270 |
莎普爱思[603168] | 2021-06-29 | 9.270 | -2.22% | -0.21 | 6.14万 | 5,734.71万 | 9.610 | 9.230 | 9.540 | 9.480 |
莎普爱思[603168] | 2021-06-28 | 9.480 | -1.66% | -0.16 | 7.91万 | 7,552.42万 | 9.790 | 9.460 | 9.700 | 9.640 |
莎普爱思[603168] | 2021-06-25 | 9.640 | -2.43% | -0.24 | 11.09万 | 1.07亿 | 9.820 | 9.530 | 9.700 | 9.880 |
莎普爱思[603168] | 2021-06-24 | 9.880 | -10.02% | -1.10 | 11.53万 | 1.18亿 | 11.100 | 9.880 | 11.050 | 10.980 |
莎普爱思[603168] | 2021-06-23 | 10.980 | 0.73% | 0.08 | 4.66万 | 5,065.78万 | 11.070 | 10.770 | 10.900 | 10.900 |
莎普爱思[603168] | 2021-06-22 | 10.900 | -1.80% | -0.20 | 8.00万 | 8,799.43万 | 11.240 | 10.800 | 11.110 | 11.100 |
莎普爱思[603168] | 2021-06-21 | 11.100 | 1.65% | 0.18 | 7.41万 | 8,246.07万 | 11.320 | 10.780 | 10.870 | 10.920 |
莎普爱思[603168] | 2021-06-18 | 10.920 | -1.53% | -0.17 | 5.59万 | 6,080.18万 | 11.070 | 10.650 | 10.940 | 11.090 |
莎普爱思[603168] | 2021-06-17 | 11.090 | 2.69% | 0.29 | 8.26万 | 9,219.54万 | 11.430 | 10.690 | 10.700 | 10.800 |
莎普爱思[603168] | 2021-06-16 | 10.800 | -0.37% | -0.04 | 7.06万 | 7,612.17万 | 10.960 | 10.600 | 10.940 | 10.840 |
莎普爱思[603168] | 2021-06-15 | 10.840 | -5.16% | -0.59 | 11.58万 | 1.27亿 | 11.480 | 10.730 | 11.430 | 11.430 |
莎普爱思[603168] | 2021-06-11 | 11.430 | 0.88% | 0.10 | 11.57万 | 1.34亿 | 11.970 | 11.300 | 11.320 | 11.330 |
莎普爱思[603168] | 2021-06-10 | 11.330 | -1.22% | -0.14 | 12.06万 | 1.36亿 | 11.500 | 11.010 | 11.500 | 11.470 |
莎普爱思[603168] | 2021-06-09 | 11.470 | -3.45% | -0.41 | 14.72万 | 1.70亿 | 12.090 | 11.300 | 12.060 | 11.880 |
莎普爱思[603168] | 2021-06-08 | 11.880 | -2.62% | -0.32 | 23.06万 | 2.81亿 | 12.760 | 11.700 | 12.400 | 12.200 |
莎普爱思[603168] | 2021-06-07 | 12.200 | 10.01% | 1.11 | 14.63万 | 1.72亿 | 12.200 | 10.880 | 10.880 | 11.090 |
莎普爱思[603168] | 2021-06-04 | 11.090 | 1.19% | 0.13 | 14.90万 | 1.64亿 | 11.370 | 10.470 | 10.700 | 10.960 |
莎普爱思[603168] | 2021-06-03 | 10.960 | 1.48% | 0.16 | 28.26万 | 3.15亿 | 11.730 | 10.560 | 10.810 | 10.800 |
莎普爱思[603168] | 2021-06-02 | 10.800 | 9.98% | 0.98 | 22.12万 | 2.30亿 | 10.800 | 9.720 | 9.800 | 9.820 |
莎普爱思[603168] | 2021-06-01 | 9.820 | 0.61% | 0.06 | 15.30万 | 1.52亿 | 10.510 | 9.650 | 10.050 | 9.760 |
莎普爱思[603168] | 2021-05-31 | 9.760 | 5.86% | 0.54 | 11.31万 | 1.09亿 | 9.880 | 9.120 | 9.200 | 9.220 |
莎普爱思[603168] | 2021-05-28 | 9.220 | -0.65% | -0.06 | 6.21万 | 5,707.56万 | 9.320 | 9.000 | 9.260 | 9.280 |
莎普爱思[603168] | 2021-05-27 | 9.280 | 1.42% | 0.13 | 9.53万 | 8,805.40万 | 9.390 | 9.130 | 9.250 | 9.150 |
莎普爱思[603168] | 2021-05-26 | 9.150 | -1.72% | -0.16 | 17.68万 | 1.65亿 | 9.570 | 9.070 | 9.150 | 9.310 |
莎普爱思[603168] | 2021-05-25 | 9.310 | 10.05% | 0.85 | 18.25万 | 1.67亿 | 9.310 | 8.420 | 8.450 | 8.460 |
莎普爱思[603168] | 2021-05-24 | 8.460 | 1.68% | 0.14 | 3.20万 | 2,686.73万 | 8.500 | 8.210 | 8.210 | 8.320 |
莎普爱思[603168] | 2021-05-21 | 8.320 | -0.24% | -0.02 | 3.04万 | 2,515.97万 | 8.390 | 8.200 | 8.300 | 8.340 |
莎普爱思[603168] | 2021-05-20 | 8.340 | -0.48% | -0.04 | 3.98万 | 3,324.02万 | 8.460 | 8.250 | 8.340 | 8.380 |
莎普爱思[603168] | 2021-05-19 | 8.380 | -1.64% | -0.14 | 4.52万 | 3,797.40万 | 8.570 | 8.280 | 8.480 | 8.520 |
莎普爱思[603168] | 2021-05-18 | 8.520 | 3.40% | 0.28 | 5.65万 | 4,780.44万 | 8.650 | 8.190 | 8.240 | 8.240 |
莎普爱思[603168] | 2021-05-17 | 8.240 | -4.96% | -0.43 | 8.89万 | 7,391.63万 | 8.480 | 8.110 | 8.420 | 8.670 |
莎普爱思[603168] | 2021-05-14 | 8.670 | -1.92% | -0.17 | 12.29万 | 1.07亿 | 9.000 | 8.460 | 8.720 | 8.840 |
莎普爱思[603168] | 2021-05-13 | 8.840 | -0.11% | -0.01 | 10.22万 | 8,958.12万 | 8.930 | 8.590 | 8.780 | 8.850 |
莎普爱思[603168] | 2021-05-12 | 8.850 | 5.86% | 0.49 | 12.65万 | 1.09亿 | 8.850 | 8.210 | 8.350 | 8.360 |
莎普爱思[603168] | 2021-05-11 | 8.360 | -1.42% | -0.12 | 8.96万 | 7,545.93万 | 8.690 | 8.270 | 8.670 | 8.480 |
莎普爱思[603168] | 2021-05-10 | 8.480 | 4.69% | 0.38 | 12.51万 | 1.04亿 | 8.660 | 7.880 | 7.910 | 8.100 |
莎普爱思[603168] | 2021-05-07 | 8.100 | 1.63% | 0.13 | 10.46万 | 8,562.88万 | 8.570 | 7.950 | 7.950 | 7.970 |
莎普爱思[603168] | 2021-05-06 | 7.970 | -2.09% | -0.17 | 10.93万 | 8,752.64万 | 8.300 | 7.830 | 7.900 | 8.140 |
莎普爱思[603168] | 2021-04-30 | 8.140 | 1.24% | 0.10 | 16.52万 | 1.31亿 | 8.380 | 7.580 | 7.730 | 8.040 |
莎普爱思[603168] | 2021-04-29 | 8.040 | -6.73% | -0.58 | 23.46万 | 2.00亿 | 9.210 | 7.910 | 9.020 | 8.620 |
莎普爱思[603168] | 2021-04-28 | 8.620 | 9.95% | 0.78 | 7.61万 | 6,556.25万 | 8.620 | 8.500 | 8.620 | 7.840 |
莎普爱思[603168] | 2021-04-27 | 7.840 | 9.96% | 0.71 | 14.90万 | 1.13亿 | 7.840 | 7.160 | 7.190 | 7.130 |
莎普爱思[603168] | 2021-04-26 | 7.130 | 0.00% | 0.00 | 2.78万 | 1,977.62万 | 7.210 | 7.050 | 7.080 | 7.130 |
莎普爱思[603168] | 2021-04-23 | 7.130 | -1.66% | -0.12 | 3.42万 | 2,444.62万 | 7.260 | 7.060 | 7.250 | 7.250 |
莎普爱思[603168] | 2021-04-22 | 7.250 | 4.02% | 0.28 | 6.12万 | 4,402.40万 | 7.350 | 6.920 | 6.980 | 6.970 |
莎普爱思[603168] | 2021-04-21 | 6.970 | 1.75% | 0.12 | 3.96万 | 2,756.68万 | 7.090 | 6.800 | 6.880 | 6.850 |
莎普爱思[603168] | 2021-04-20 | 6.850 | 1.18% | 0.08 | 4.35万 | 3,001.50万 | 7.160 | 6.730 | 6.790 | 6.770 |
莎普爱思[603168] | 2021-04-19 | 6.770 | -3.42% | -0.24 | 5.27万 | 3,602.42万 | 7.000 | 6.740 | 7.000 | 7.010 |
莎普爱思[603168] | 2021-04-16 | 7.010 | 3.55% | 0.24 | 6.34万 | 4,401.92万 | 7.100 | 6.700 | 6.760 | 6.770 |
莎普爱思[603168] | 2021-04-15 | 6.770 | 3.04% | 0.20 | 7.30万 | 4,983.91万 | 6.970 | 6.600 | 6.630 | 6.570 |
莎普爱思[603168] | 2021-04-14 | 6.570 | 3.63% | 0.23 | 3.32万 | 2,154.62万 | 6.590 | 6.300 | 6.320 | 6.340 |
莎普爱思[603168] | 2021-04-13 | 6.340 | -1.86% | -0.12 | 1.88万 | 1,193.68万 | 6.500 | 6.310 | 6.460 | 6.460 |
莎普爱思[603168] | 2021-04-12 | 6.460 | 2.54% | 0.16 | 3.77万 | 2,447.89万 | 6.690 | 6.280 | 6.290 | 6.300 |
莎普爱思[603168] | 2021-04-09 | 6.300 | 0.00% | 0.00 | 1.80万 | 1,128.28万 | 6.360 | 6.220 | 6.350 | 6.300 |
莎普爱思[603168] | 2021-04-08 | 6.300 | -1.25% | -0.08 | 2.87万 | 1,839.83万 | 6.800 | 6.290 | 6.380 | 6.380 |
莎普爱思[603168] | 2021-04-07 | 6.380 | 0.63% | 0.04 | 899291 | 569.61万 | 6.380 | 6.300 | 6.340 | 6.340 |
莎普爱思[603168] | 2021-04-06 | 6.340 | -1.55% | -0.10 | 1.09万 | 692.71万 | 6.470 | 6.320 | 6.440 | 6.440 |
莎普爱思[603168] | 2021-04-02 | 6.440 | 0.00% | 0.00 | 1.34万 | 854.05万 | 6.460 | 6.300 | 6.440 | 6.440 |
莎普爱思[603168] | 2021-04-01 | 6.440 | 2.71% | 0.17 | 3.05万 | 1,953.38万 | 6.510 | 6.230 | 6.270 | 6.270 |
莎普爱思[603168] | 2021-03-31 | 6.270 | 0.64% | 0.04 | 1.09万 | 681.50万 | 6.310 | 6.170 | 6.210 | 6.230 |
莎普爱思[603168] | 2021-03-30 | 6.230 | -0.95% | -0.06 | 1.32万 | 822.15万 | 6.300 | 6.210 | 6.290 | 6.290 |
莎普爱思[603168] | 2021-03-29 | 6.290 | 2.95% | 0.18 | 2.39万 | 1,486.83万 | 6.300 | 6.090 | 6.110 | 6.110 |
莎普爱思[603168] | 2021-03-26 | 6.110 | 0.16% | 0.01 | 1.14万 | 695.56万 | 6.160 | 6.060 | 6.120 | 6.100 |
莎普爱思[603168] | 2021-03-25 | 6.100 | -0.33% | -0.02 | 1.21万 | 735.75万 | 6.160 | 6.030 | 6.110 | 6.120 |
莎普爱思[603168] | 2021-03-24 | 6.120 | -0.81% | -0.05 | 1.13万 | 693.44万 | 6.210 | 6.100 | 6.110 | 6.170 |
莎普爱思[603168] | 2021-03-23 | 6.170 | -1.44% | -0.09 | 1.17万 | 723.79万 | 6.270 | 6.130 | 6.270 | 6.260 |
莎普爱思[603168] | 2021-03-22 | 6.260 | 0.00% | 0.00 | 1.08万 | 676.20万 | 6.330 | 6.240 | 6.250 | 6.260 |
莎普爱思[603168] | 2021-03-19 | 6.260 | -0.48% | -0.03 | 1.51万 | 950.11万 | 6.380 | 6.200 | 6.290 | 6.290 |
莎普爱思[603168] | 2021-03-18 | 6.290 | 0.16% | 0.01 | 1.30万 | 817.46万 | 6.360 | 6.230 | 6.250 | 6.280 |
莎普爱思[603168] | 2021-03-17 | 6.280 | 1.45% | 0.09 | 1.79万 | 1,113.25万 | 6.290 | 6.150 | 6.150 | 6.190 |
莎普爱思[603168] | 2021-03-16 | 6.190 | 2.48% | 0.15 | 1.54万 | 944.04万 | 6.220 | 6.050 | 6.140 | 6.040 |
莎普爱思[603168] | 2021-03-15 | 6.040 | -0.33% | -0.02 | 1.13万 | 683.44万 | 6.170 | 6.010 | 6.060 | 6.060 |
莎普爱思[603168] | 2021-03-12 | 6.060 | -0.33% | -0.02 | 1.07万 | 649.28万 | 6.180 | 6.000 | 6.080 | 6.080 |
莎普爱思[603168] | 2021-03-11 | 6.080 | 3.23% | 0.19 | 1.34万 | 806.16万 | 6.110 | 5.880 | 5.890 | 5.890 |
莎普爱思[603168] | 2021-03-10 | 5.890 | -2.81% | -0.17 | 1.92万 | 1,144.15万 | 6.140 | 5.870 | 6.080 | 6.060 |
莎普爱思[603168] | 2021-03-09 | 6.060 | -3.81% | -0.24 | 3.07万 | 1,889.16万 | 6.350 | 6.040 | 6.300 | 6.300 |
莎普爱思[603168] | 2021-03-08 | 6.300 | -0.79% | -0.05 | 1.55万 | 987.52万 | 6.460 | 6.290 | 6.350 | 6.350 |
莎普爱思[603168] | 2021-03-05 | 6.350 | 1.76% | 0.11 | 2.09万 | 1,319.10万 | 6.420 | 6.180 | 6.300 | 6.240 |
莎普爱思[603168] | 2021-03-04 | 6.240 | -0.64% | -0.04 | 1.94万 | 1,222.65万 | 6.360 | 6.210 | 6.280 | 6.280 |
莎普爱思[603168] | 2021-03-03 | 6.280 | -0.16% | -0.01 | 1.33万 | 830.06万 | 6.340 | 6.180 | 6.290 | 6.290 |
莎普爱思[603168] | 2021-03-02 | 6.290 | -0.94% | -0.06 | 1.12万 | 708.21万 | 6.430 | 6.240 | 6.350 | 6.350 |
莎普爱思[603168] | 2021-03-01 | 6.350 | 2.58% | 0.16 | 1.56万 | 978.79万 | 6.400 | 6.200 | 6.210 | 6.190 |
莎普爱思[603168] | 2021-02-26 | 6.190 | 0.65% | 0.04 | 1.36万 | 837.76万 | 6.250 | 6.070 | 6.140 | 6.150 |
莎普爱思[603168] | 2021-02-25 | 6.150 | -1.28% | -0.08 | 1.24万 | 766.32万 | 6.300 | 6.130 | 6.230 | 6.230 |
莎普爱思[603168] | 2021-02-24 | 6.230 | 1.14% | 0.07 | 1.77万 | 1,103.93万 | 6.310 | 6.100 | 6.190 | 6.160 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |