| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 渤海轮渡[603167] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 渤海轮渡[603167]
渤海轮渡集团股份有限公司,旗下拥有8家全资子公司、2家控股子公司、3家参股公司,是亚洲规模大、综合运输能力强的客滚运输企业。2012年9月成功上市,是山东省登陆A股市场的航运企业。主要从事客滚运输、国际旅游、国际客箱、融资租赁、燃油供应等业务。渤海轮渡成立于1998年,注册资本47280.66万元,为上交所主板上市企业。主要从事国内客货滚运输、国际客滚运输、邮轮旅游、融资租赁、燃油燃供、现代物流、跨境电商产业。公司拥有17艘大型客货滚船,船舶总吨位46万总吨,总车道线4万米,总客位2.5万个;主要经营烟台至大连、蓬莱至旅顺、龙口至旅顺、威海至大连4条航线滚装运输;已发展成为亚洲运力规模最大、综合运输能力最强的客滚运输企业;车客运量、车客市场占有率、收入、利润等主要经营指标连续12年位居全国同类企业之首。拥有1艘国际豪华邮轮“中华泰山”轮,船舶总吨位2.4万总吨,客位1000个,是中国第一艘全资、自主经营、自主管理的本土国际邮轮;先后运营了中国—日本、中国—韩国、中国—俄罗斯、中国—越南、中国—菲律宾及大陆—台湾等30多条航线,填补了多项国内空白。拥有1艘目前世界吨位最大、最先进、最豪华客箱船“海蓝鲸”轮,额定载箱462TEU,额定载员810人,经营烟台至韩国平泽航线的国际客滚运输。2002年,公司通过了《中华人民共和国船舶安全营运和防止污染管理规则》认证,是国内第一家建立安全管理体系的客滚船公司;2009年,通过了中国船级社保安体系认证,也是国内第一家建立船舶保安体系的客滚船公司;2011年,通过了ISO9001质量管理体系认证;2013年9月,被交通运输部认定为安全生产标准化一级达标企业,成为全国交通行业获此荣誉的客运企业。公司自成立以来,秉承“安全、高效、至诚、和谐”的企业精神,树立“安全你我的生命,安全企业的生命”的安全理念,践行“厚德载物,诚信卓越”的经营服务理念,积累了较为丰富的市场运作和经营管理经验,实现了企业安全发展、科学发展、和谐发展。公司连续十多年获得交通运输部“安全诚信公司”称号;多次获得山东省富民兴鲁劳动奖状;被山东省委省政府授予文明单位;被山东省委省政府和省军区授予“爱国拥军模范单位”;多年被烟台市委市政府授予“烟台市骨干明星企业”。 经营范围：烟台至大连、蓬莱至大连、蓬莱至旅顺、龙口至旅顺客滚船运输业务,船舶配件销售,餐饮服务,食品的销售。国际船舶管理业务:船舶买卖、租赁以及其他船舶资产管理;机务、海务和安排维修。国内船舶管理:船舶机务管理;船舶海务管理;船舶检修保养;船舶买卖租赁、营运及资产管理;货物与技术进出口(国家禁止或涉及行政审批的货物和技术进出口的除外);船舶物料供应和生活品供应;船舶修理。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
渤海轮渡[603167]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 渤海轮渡[603167] | 2021-09-17 | 8.780 | 0.00% | 0.00 | 8.23万 | 7,230.92万 | 8.960 | 8.620 | 8.880 | 8.780 |
| 渤海轮渡[603167] | 2021-09-16 | 8.780 | -1.35% | -0.12 | 11.14万 | 1.00亿 | 9.220 | 8.770 | 8.850 | 8.900 |
| 渤海轮渡[603167] | 2021-09-15 | 8.900 | -0.11% | -0.01 | 7.73万 | 6,871.21万 | 9.000 | 8.780 | 8.890 | 8.910 |
| 渤海轮渡[603167] | 2021-09-14 | 8.910 | -1.87% | -0.17 | 12.51万 | 1.13亿 | 9.160 | 8.880 | 9.120 | 9.080 |
| 渤海轮渡[603167] | 2021-09-13 | 9.080 | 3.18% | 0.28 | 15.96万 | 1.43亿 | 9.090 | 8.690 | 8.750 | 8.800 |
| 渤海轮渡[603167] | 2021-09-10 | 8.800 | -0.90% | -0.08 | 12.42万 | 1.10亿 | 8.990 | 8.750 | 8.880 | 8.880 |
| 渤海轮渡[603167] | 2021-09-09 | 8.880 | 1.60% | 0.14 | 13.68万 | 1.21亿 | 8.950 | 8.670 | 8.720 | 8.740 |
| 渤海轮渡[603167] | 2021-09-08 | 8.740 | 0.34% | 0.03 | 10.66万 | 9,288.19万 | 8.810 | 8.640 | 8.650 | 8.710 |
| 渤海轮渡[603167] | 2021-09-07 | 8.710 | 3.20% | 0.27 | 18.25万 | 1.58亿 | 8.790 | 8.420 | 8.440 | 8.440 |
| 渤海轮渡[603167] | 2021-09-06 | 8.440 | 0.00% | 0.00 | 7.42万 | 6,257.65万 | 8.510 | 8.370 | 8.470 | 8.440 |
| 渤海轮渡[603167] | 2021-09-03 | 8.440 | 0.48% | 0.04 | 7.85万 | 6,606.17万 | 8.470 | 8.350 | 8.390 | 8.400 |
| 渤海轮渡[603167] | 2021-09-02 | 8.400 | 0.48% | 0.04 | 7.74万 | 6,463.08万 | 8.420 | 8.280 | 8.350 | 8.360 |
| 渤海轮渡[603167] | 2021-09-01 | 8.360 | 1.70% | 0.14 | 9.29万 | 7,694.99万 | 8.380 | 8.180 | 8.220 | 8.220 |
| 渤海轮渡[603167] | 2021-08-31 | 8.220 | 0.49% | 0.04 | 5.18万 | 4,255.04万 | 8.260 | 8.160 | 8.210 | 8.180 |
| 渤海轮渡[603167] | 2021-08-30 | 8.180 | 0.37% | 0.03 | 5.20万 | 4,271.30万 | 8.280 | 8.130 | 8.130 | 8.150 |
| 渤海轮渡[603167] | 2021-08-27 | 8.150 | -1.81% | -0.15 | 7.59万 | 6,220.55万 | 8.310 | 8.140 | 8.300 | 8.300 |
| 渤海轮渡[603167] | 2021-08-26 | 8.300 | 0.36% | 0.03 | 7.11万 | 5,930.28万 | 8.410 | 8.230 | 8.250 | 8.270 |
| 渤海轮渡[603167] | 2021-08-25 | 8.270 | 0.61% | 0.05 | 6.91万 | 5,699.48万 | 8.310 | 8.160 | 8.220 | 8.220 |
| 渤海轮渡[603167] | 2021-08-24 | 8.220 | 0.00% | 0.00 | 4.94万 | 4,058.56万 | 8.260 | 8.200 | 8.220 | 8.220 |
| 渤海轮渡[603167] | 2021-08-23 | 8.220 | -0.96% | -0.08 | 9.25万 | 7,638.63万 | 8.390 | 8.200 | 8.300 | 8.300 |
| 渤海轮渡[603167] | 2021-08-20 | 8.300 | -2.70% | -0.23 | 8.19万 | 6,853.60万 | 8.560 | 8.270 | 8.560 | 8.530 |
| 渤海轮渡[603167] | 2021-08-19 | 8.530 | 1.55% | 0.13 | 7.49万 | 6,327.68万 | 8.550 | 8.320 | 8.450 | 8.400 |
| 渤海轮渡[603167] | 2021-08-18 | 8.400 | 2.07% | 0.17 | 5.79万 | 4,822.12万 | 8.410 | 8.180 | 8.230 | 8.230 |
| 渤海轮渡[603167] | 2021-08-17 | 8.230 | -1.91% | -0.16 | 6.63万 | 5,536.03万 | 8.480 | 8.220 | 8.390 | 8.390 |
| 渤海轮渡[603167] | 2021-08-16 | 8.390 | 1.94% | 0.16 | 6.69万 | 5,556.35万 | 8.400 | 8.210 | 8.260 | 8.230 |
| 渤海轮渡[603167] | 2021-08-13 | 8.230 | 0.12% | 0.01 | 4.80万 | 3,944.08万 | 8.250 | 8.170 | 8.230 | 8.220 |
| 渤海轮渡[603167] | 2021-08-12 | 8.220 | 0.98% | 0.08 | 6.69万 | 5,496.70万 | 8.260 | 8.110 | 8.110 | 8.140 |
| 渤海轮渡[603167] | 2021-08-11 | 8.140 | 0.49% | 0.04 | 5.27万 | 4,280.05万 | 8.150 | 8.080 | 8.100 | 8.100 |
| 渤海轮渡[603167] | 2021-08-10 | 8.100 | 0.25% | 0.02 | 4.18万 | 3,385.01万 | 8.130 | 8.050 | 8.070 | 8.080 |
| 渤海轮渡[603167] | 2021-08-09 | 8.080 | 0.25% | 0.02 | 4.44万 | 3,574.70万 | 8.090 | 7.890 | 7.890 | 8.060 |
| 渤海轮渡[603167] | 2021-08-06 | 8.060 | 0.00% | 0.00 | 4.80万 | 3,864.30万 | 8.110 | 8.010 | 8.070 | 8.060 |
| 渤海轮渡[603167] | 2021-08-05 | 8.060 | -1.35% | -0.11 | 6.06万 | 4,895.67万 | 8.160 | 8.040 | 8.160 | 8.170 |
| 渤海轮渡[603167] | 2021-08-04 | 8.170 | -0.37% | -0.03 | 4.79万 | 3,900.23万 | 8.190 | 8.100 | 8.160 | 8.200 |
| 渤海轮渡[603167] | 2021-08-03 | 8.200 | 0.37% | 0.03 | 5.32万 | 4,354.46万 | 8.250 | 8.120 | 8.130 | 8.170 |
| 渤海轮渡[603167] | 2021-08-02 | 8.170 | 0.49% | 0.04 | 5.88万 | 4,769.71万 | 8.210 | 8.030 | 8.100 | 8.130 |
| 渤海轮渡[603167] | 2021-07-30 | 8.130 | 0.49% | 0.04 | 4.92万 | 3,967.40万 | 8.150 | 8.000 | 8.070 | 8.090 |
| 渤海轮渡[603167] | 2021-07-29 | 8.090 | 0.75% | 0.06 | 5.48万 | 4,426.99万 | 8.110 | 8.050 | 8.080 | 8.030 |
| 渤海轮渡[603167] | 2021-07-28 | 8.030 | -3.25% | -0.27 | 9.28万 | 7,505.24万 | 8.300 | 8.000 | 8.250 | 8.300 |
| 渤海轮渡[603167] | 2021-07-27 | 8.300 | -0.84% | -0.07 | 8.49万 | 7,074.18万 | 8.450 | 8.280 | 8.380 | 8.370 |
| 渤海轮渡[603167] | 2021-07-26 | 8.370 | -3.79% | -0.33 | 11.16万 | 9,447.00万 | 8.680 | 8.360 | 8.680 | 8.700 |
| 渤海轮渡[603167] | 2021-07-23 | 8.700 | 1.05% | 0.09 | 10.80万 | 9,361.27万 | 8.750 | 8.580 | 8.610 | 8.610 |
| 渤海轮渡[603167] | 2021-07-22 | 8.610 | 0.23% | 0.02 | 8.60万 | 7,397.57万 | 8.700 | 8.550 | 8.550 | 8.590 |
| 渤海轮渡[603167] | 2021-07-21 | 8.590 | 1.78% | 0.15 | 10.64万 | 9,070.38万 | 8.640 | 8.410 | 8.410 | 8.440 |
| 渤海轮渡[603167] | 2021-07-20 | 8.440 | -1.40% | -0.12 | 7.49万 | 6,318.79万 | 8.500 | 8.390 | 8.490 | 8.560 |
| 渤海轮渡[603167] | 2021-07-19 | 8.560 | 0.47% | 0.04 | 10.14万 | 8,646.24万 | 8.630 | 8.420 | 8.520 | 8.520 |
| 渤海轮渡[603167] | 2021-07-16 | 8.520 | -1.27% | -0.11 | 13.28万 | 1.14亿 | 8.690 | 8.510 | 8.580 | 8.630 |
| 渤海轮渡[603167] | 2021-07-15 | 8.630 | -1.60% | -0.14 | 16.20万 | 1.41亿 | 8.850 | 8.620 | 8.730 | 8.770 |
| 渤海轮渡[603167] | 2021-07-14 | 8.770 | 0.34% | 0.03 | 26.22万 | 2.33亿 | 9.080 | 8.660 | 8.680 | 8.740 |
| 渤海轮渡[603167] | 2021-07-13 | 8.740 | 5.68% | 0.47 | 40.22万 | 3.58亿 | 9.100 | 8.640 | 9.100 | 8.270 |
| 渤海轮渡[603167] | 2021-07-12 | 8.270 | 0.12% | 0.01 | 4.11万 | 3,413.36万 | 8.360 | 8.250 | 8.270 | 8.260 |
| 渤海轮渡[603167] | 2021-07-09 | 8.260 | 0.12% | 0.01 | 3.14万 | 2,581.36万 | 8.270 | 8.170 | 8.250 | 8.250 |
| 渤海轮渡[603167] | 2021-07-08 | 8.250 | 0.12% | 0.01 | 5.28万 | 4,340.03万 | 8.290 | 8.140 | 8.220 | 8.240 |
| 渤海轮渡[603167] | 2021-07-07 | 8.240 | -1.32% | -0.11 | 9.09万 | 7,432.65万 | 8.260 | 8.120 | 8.200 | 8.350 |
| XD渤海轮[603167] | 2021-07-06 | 8.350 | -0.24% | -0.02 | 5.16万 | 4,314.52万 | 8.440 | 8.290 | 8.370 | 8.370 |
| 渤海轮渡[603167] | 2021-07-05 | 8.480 | 0.36% | 0.03 | 4.97万 | 4,221.70万 | 8.590 | 8.400 | 8.400 | 8.450 |
| 渤海轮渡[603167] | 2021-07-02 | 8.450 | 1.44% | 0.12 | 6.92万 | 5,821.03万 | 8.510 | 8.320 | 8.320 | 8.330 |
| 渤海轮渡[603167] | 2021-07-01 | 8.330 | -1.65% | -0.14 | 6.28万 | 5,275.20万 | 8.470 | 8.310 | 8.450 | 8.470 |
| 渤海轮渡[603167] | 2021-06-30 | 8.470 | -1.51% | -0.13 | 7.24万 | 6,162.81万 | 8.650 | 8.440 | 8.610 | 8.600 |
| 渤海轮渡[603167] | 2021-06-29 | 8.600 | 0.12% | 0.01 | 5.83万 | 5,003.34万 | 8.630 | 8.530 | 8.590 | 8.590 |
| 渤海轮渡[603167] | 2021-06-28 | 8.590 | -2.61% | -0.23 | 11.59万 | 1.00亿 | 8.880 | 8.560 | 8.860 | 8.820 |
| 渤海轮渡[603167] | 2021-06-25 | 8.820 | 1.73% | 0.15 | 11.15万 | 9,835.99万 | 8.910 | 8.700 | 8.720 | 8.670 |
| 渤海轮渡[603167] | 2021-06-24 | 8.670 | -1.03% | -0.09 | 7.69万 | 6,694.47万 | 8.800 | 8.670 | 8.710 | 8.760 |
| 渤海轮渡[603167] | 2021-06-23 | 8.760 | 2.10% | 0.18 | 12.17万 | 1.06亿 | 8.760 | 8.560 | 8.600 | 8.580 |
| 渤海轮渡[603167] | 2021-06-22 | 8.580 | 0.94% | 0.08 | 7.36万 | 6,303.48万 | 8.650 | 8.480 | 8.510 | 8.500 |
| 渤海轮渡[603167] | 2021-06-21 | 8.500 | -0.23% | -0.02 | 5.50万 | 4,674.08万 | 8.550 | 8.460 | 8.460 | 8.520 |
| 渤海轮渡[603167] | 2021-06-18 | 8.520 | -0.70% | -0.06 | 7.54万 | 6,400.24万 | 8.540 | 8.420 | 8.530 | 8.580 |
| 渤海轮渡[603167] | 2021-06-17 | 8.580 | -0.23% | -0.02 | 10.58万 | 9,140.52万 | 8.760 | 8.540 | 8.550 | 8.600 |
| 渤海轮渡[603167] | 2021-06-16 | 8.600 | 0.70% | 0.06 | 10.21万 | 8,756.60万 | 8.740 | 8.450 | 8.450 | 8.540 |
| 渤海轮渡[603167] | 2021-06-15 | 8.540 | 2.40% | 0.20 | 17.61万 | 1.52亿 | 8.780 | 8.530 | 8.600 | 8.340 |
| 渤海轮渡[603167] | 2021-06-11 | 8.340 | -1.65% | -0.14 | 7.20万 | 6,048.31万 | 8.500 | 8.330 | 8.450 | 8.480 |
| 渤海轮渡[603167] | 2021-06-10 | 8.480 | 0.24% | 0.02 | 10.26万 | 8,751.77万 | 8.600 | 8.440 | 8.450 | 8.460 |
| 渤海轮渡[603167] | 2021-06-09 | 8.460 | 0.83% | 0.07 | 5.30万 | 4,453.78万 | 8.460 | 8.320 | 8.360 | 8.390 |
| 渤海轮渡[603167] | 2021-06-08 | 8.390 | 0.12% | 0.01 | 6.61万 | 5,572.61万 | 8.520 | 8.380 | 8.490 | 8.380 |
| 渤海轮渡[603167] | 2021-06-07 | 8.380 | 0.72% | 0.06 | 6.55万 | 5,488.97万 | 8.470 | 8.270 | 8.330 | 8.320 |
| 渤海轮渡[603167] | 2021-06-04 | 8.320 | -0.83% | -0.07 | 9.02万 | 7,531.56万 | 8.440 | 8.310 | 8.330 | 8.390 |
| 渤海轮渡[603167] | 2021-06-03 | 8.390 | -0.71% | -0.06 | 8.67万 | 7,312.46万 | 8.500 | 8.380 | 8.500 | 8.450 |
| 渤海轮渡[603167] | 2021-06-02 | 8.450 | -4.41% | -0.39 | 23.23万 | 1.98亿 | 8.590 | 8.410 | 8.570 | 8.840 |
| 渤海轮渡[603167] | 2021-06-01 | 8.840 | 7.41% | 0.61 | 43.72万 | 3.87亿 | 9.050 | 8.220 | 8.230 | 8.230 |
| 渤海轮渡[603167] | 2021-05-31 | 8.230 | -0.36% | -0.03 | 3.52万 | 2,888.87万 | 8.250 | 8.180 | 8.210 | 8.260 |
| 渤海轮渡[603167] | 2021-05-28 | 8.260 | -0.24% | -0.02 | 3.90万 | 3,214.30万 | 8.310 | 8.210 | 8.260 | 8.280 |
| 渤海轮渡[603167] | 2021-05-27 | 8.280 | 0.73% | 0.06 | 4.38万 | 3,626.33万 | 8.320 | 8.190 | 8.210 | 8.220 |
| 渤海轮渡[603167] | 2021-05-26 | 8.220 | 0.49% | 0.04 | 5.20万 | 4,285.68万 | 8.310 | 8.160 | 8.180 | 8.180 |
| 渤海轮渡[603167] | 2021-05-25 | 8.180 | 0.49% | 0.04 | 4.43万 | 3,612.17万 | 8.210 | 8.080 | 8.130 | 8.140 |
| 渤海轮渡[603167] | 2021-05-24 | 8.140 | -1.09% | -0.09 | 4.95万 | 4,021.63万 | 8.210 | 8.100 | 8.190 | 8.230 |
| 渤海轮渡[603167] | 2021-05-21 | 8.230 | 2.62% | 0.21 | 8.96万 | 7,327.82万 | 8.370 | 8.010 | 8.040 | 8.020 |
| 渤海轮渡[603167] | 2021-05-20 | 8.020 | -0.62% | -0.05 | 3.70万 | 2,975.00万 | 8.090 | 8.020 | 8.080 | 8.070 |
| 渤海轮渡[603167] | 2021-05-19 | 8.070 | -0.25% | -0.02 | 3.80万 | 3,073.29万 | 8.130 | 8.030 | 8.070 | 8.090 |
| 渤海轮渡[603167] | 2021-05-18 | 8.090 | -0.37% | -0.03 | 3.71万 | 3,007.03万 | 8.140 | 8.070 | 8.130 | 8.120 |
| 渤海轮渡[603167] | 2021-05-17 | 8.120 | -1.22% | -0.10 | 4.57万 | 3,717.85万 | 8.220 | 8.100 | 8.200 | 8.220 |
| 渤海轮渡[603167] | 2021-05-14 | 8.220 | 0.86% | 0.07 | 4.76万 | 3,908.51万 | 8.250 | 8.150 | 8.200 | 8.150 |
| 渤海轮渡[603167] | 2021-05-13 | 8.150 | -0.97% | -0.08 | 3.76万 | 3,076.92万 | 8.260 | 8.130 | 8.170 | 8.230 |
| 渤海轮渡[603167] | 2021-05-12 | 8.230 | 0.86% | 0.07 | 3.88万 | 3,184.89万 | 8.270 | 8.100 | 8.130 | 8.160 |
| 渤海轮渡[603167] | 2021-05-11 | 8.160 | -0.24% | -0.02 | 4.87万 | 3,946.91万 | 8.180 | 8.030 | 8.140 | 8.180 |
| 渤海轮渡[603167] | 2021-05-10 | 8.180 | 0.25% | 0.02 | 3.47万 | 2,830.38万 | 8.210 | 8.100 | 8.180 | 8.160 |
| 渤海轮渡[603167] | 2021-05-07 | 8.160 | 0.25% | 0.02 | 4.15万 | 3,392.71万 | 8.230 | 8.120 | 8.180 | 8.140 |
| 渤海轮渡[603167] | 2021-05-06 | 8.140 | 0.25% | 0.02 | 3.84万 | 3,144.45万 | 8.270 | 8.100 | 8.120 | 8.120 |
| 渤海轮渡[603167] | 2021-04-30 | 8.120 | -1.22% | -0.10 | 3.92万 | 3,190.09万 | 8.270 | 8.090 | 8.250 | 8.220 |
| 渤海轮渡[603167] | 2021-04-29 | 8.220 | 0.12% | 0.01 | 3.56万 | 2,930.46万 | 8.320 | 8.160 | 8.220 | 8.210 |
| 渤海轮渡[603167] | 2021-04-28 | 8.210 | -0.12% | -0.01 | 3.08万 | 2,520.01万 | 8.240 | 8.130 | 8.210 | 8.220 |
| 渤海轮渡[603167] | 2021-04-27 | 8.220 | 0.49% | 0.04 | 5.04万 | 4,099.83万 | 8.240 | 8.050 | 8.200 | 8.180 |
| 渤海轮渡[603167] | 2021-04-26 | 8.180 | -2.04% | -0.17 | 7.97万 | 6,590.80万 | 8.430 | 8.150 | 8.360 | 8.350 |
| 渤海轮渡[603167] | 2021-04-23 | 8.350 | 0.85% | 0.07 | 4.84万 | 4,019.42万 | 8.370 | 8.240 | 8.290 | 8.280 |
| 渤海轮渡[603167] | 2021-04-22 | 8.280 | 0.24% | 0.02 | 4.25万 | 3,530.27万 | 8.380 | 8.260 | 8.270 | 8.260 |
| 渤海轮渡[603167] | 2021-04-21 | 8.260 | -1.67% | -0.14 | 7.44万 | 6,147.37万 | 8.350 | 8.170 | 8.230 | 8.400 |
| 渤海轮渡[603167] | 2021-04-20 | 8.400 | -2.55% | -0.22 | 8.97万 | 7,633.74万 | 8.650 | 8.400 | 8.580 | 8.620 |
| 渤海轮渡[603167] | 2021-04-19 | 8.620 | 1.06% | 0.09 | 5.35万 | 4,591.53万 | 8.660 | 8.500 | 8.530 | 8.530 |
| 渤海轮渡[603167] | 2021-04-16 | 8.530 | 0.71% | 0.06 | 3.98万 | 3,388.55万 | 8.540 | 8.450 | 8.460 | 8.470 |
| 渤海轮渡[603167] | 2021-04-15 | 8.470 | 0.00% | 0.00 | 3.77万 | 3,188.05万 | 8.520 | 8.400 | 8.470 | 8.470 |
| 渤海轮渡[603167] | 2021-04-14 | 8.470 | 0.95% | 0.08 | 3.62万 | 3,057.50万 | 8.480 | 8.350 | 8.400 | 8.390 |
| 渤海轮渡[603167] | 2021-04-13 | 8.390 | -1.64% | -0.14 | 6.86万 | 5,762.80万 | 8.510 | 8.310 | 8.510 | 8.530 |
| 渤海轮渡[603167] | 2021-04-12 | 8.530 | -2.51% | -0.22 | 9.04万 | 7,787.97万 | 8.730 | 8.520 | 8.730 | 8.750 |
| 渤海轮渡[603167] | 2021-04-09 | 8.750 | 0.00% | 0.00 | 7.58万 | 6,675.94万 | 8.940 | 8.650 | 8.690 | 8.750 |
| 渤海轮渡[603167] | 2021-04-08 | 8.750 | -1.24% | -0.11 | 11.31万 | 9,941.25万 | 8.940 | 8.710 | 8.800 | 8.860 |
| 渤海轮渡[603167] | 2021-04-07 | 8.860 | 1.84% | 0.16 | 18.12万 | 1.63亿 | 9.300 | 8.850 | 8.980 | 8.700 |
| 渤海轮渡[603167] | 2021-04-06 | 8.700 | 1.28% | 0.11 | 4.84万 | 4,218.72万 | 8.780 | 8.620 | 8.640 | 8.590 |
| 渤海轮渡[603167] | 2021-04-02 | 8.590 | 0.00% | 0.00 | 4.26万 | 3,655.74万 | 8.630 | 8.540 | 8.630 | 8.590 |
| 渤海轮渡[603167] | 2021-04-01 | 8.590 | -0.92% | -0.08 | 4.91万 | 4,218.09万 | 8.690 | 8.550 | 8.670 | 8.670 |
| 渤海轮渡[603167] | 2021-03-31 | 8.670 | 1.29% | 0.11 | 5.23万 | 4,524.63万 | 8.720 | 8.520 | 8.570 | 8.560 |
| 渤海轮渡[603167] | 2021-03-30 | 8.560 | -2.06% | -0.18 | 8.14万 | 7,012.27万 | 8.760 | 8.520 | 8.710 | 8.740 |
| 渤海轮渡[603167] | 2021-03-29 | 8.740 | -1.35% | -0.12 | 8.05万 | 7,084.26万 | 8.960 | 8.700 | 8.920 | 8.860 |
| 渤海轮渡[603167] | 2021-03-26 | 8.860 | 0.57% | 0.05 | 7.27万 | 6,436.57万 | 8.920 | 8.780 | 8.820 | 8.810 |
| 渤海轮渡[603167] | 2021-03-25 | 8.810 | -0.34% | -0.03 | 11.22万 | 1.00亿 | 9.090 | 8.750 | 8.800 | 8.840 |
| 渤海轮渡[603167] | 2021-03-24 | 8.840 | -0.45% | -0.04 | 9.34万 | 8,190.08万 | 8.890 | 8.700 | 8.810 | 8.880 |
| 渤海轮渡[603167] | 2021-03-23 | 8.880 | -3.27% | -0.30 | 16.04万 | 1.45亿 | 9.380 | 8.840 | 9.300 | 9.180 |
| 渤海轮渡[603167] | 2021-03-22 | 9.180 | 1.66% | 0.15 | 12.93万 | 1.18亿 | 9.220 | 9.030 | 9.060 | 9.030 |
| 渤海轮渡[603167] | 2021-03-19 | 9.030 | -0.33% | -0.03 | 11.91万 | 1.08亿 | 9.200 | 8.970 | 9.030 | 9.060 |
| 渤海轮渡[603167] | 2021-03-18 | 9.060 | -0.77% | -0.07 | 15.18万 | 1.38亿 | 9.250 | 9.000 | 9.170 | 9.130 |
| 渤海轮渡[603167] | 2021-03-17 | 9.130 | 3.75% | 0.33 | 24.24万 | 2.21亿 | 9.330 | 8.830 | 8.850 | 8.800 |
| 渤海轮渡[603167] | 2021-03-16 | 8.800 | 0.34% | 0.03 | 11.44万 | 1.01亿 | 8.870 | 8.690 | 8.730 | 8.770 |
| 渤海轮渡[603167] | 2021-03-15 | 8.770 | 2.33% | 0.20 | 14.33万 | 1.25亿 | 8.920 | 8.530 | 8.530 | 8.570 |
| 渤海轮渡[603167] | 2021-03-12 | 8.570 | -2.83% | -0.25 | 16.61万 | 1.44亿 | 8.870 | 8.510 | 8.800 | 8.820 |
| 渤海轮渡[603167] | 2021-03-11 | 8.820 | -0.90% | -0.08 | 23.48万 | 2.04亿 | 8.880 | 8.470 | 8.800 | 8.900 |
| 渤海轮渡[603167] | 2021-03-10 | 8.900 | -7.10% | -0.68 | 39.31万 | 3.58亿 | 9.350 | 8.870 | 9.350 | 9.580 |
| 渤海轮渡[603167] | 2021-03-09 | 9.580 | 7.64% | 0.68 | 51.97万 | 4.95亿 | 9.790 | 8.930 | 8.970 | 8.900 |
| 渤海轮渡[603167] | 2021-03-08 | 8.900 | -0.78% | -0.07 | 10.50万 | 9,440.08万 | 9.130 | 8.880 | 9.020 | 8.970 |
| 渤海轮渡[603167] | 2021-03-05 | 8.970 | 2.51% | 0.22 | 11.33万 | 1.01亿 | 9.020 | 8.740 | 8.770 | 8.750 |
| 渤海轮渡[603167] | 2021-03-04 | 8.750 | -1.02% | -0.09 | 6.95万 | 6,134.59万 | 8.910 | 8.750 | 8.790 | 8.840 |
| 渤海轮渡[603167] | 2021-03-03 | 8.840 | 1.38% | 0.12 | 7.63万 | 6,685.00万 | 8.860 | 8.630 | 8.650 | 8.720 |
| 渤海轮渡[603167] | 2021-03-02 | 8.720 | -1.80% | -0.16 | 9.03万 | 7,911.82万 | 8.960 | 8.650 | 8.940 | 8.880 |
| 渤海轮渡[603167] | 2021-03-01 | 8.880 | 2.42% | 0.21 | 7.97万 | 7,044.76万 | 8.960 | 8.680 | 8.710 | 8.670 |
| 渤海轮渡[603167] | 2021-02-26 | 8.670 | -1.48% | -0.13 | 9.51万 | 8,246.29万 | 8.780 | 8.590 | 8.660 | 8.800 |
| 渤海轮渡[603167] | 2021-02-25 | 8.800 | -0.68% | -0.06 | 10.21万 | 9,112.78万 | 9.120 | 8.790 | 9.010 | 8.860 |
| 渤海轮渡[603167] | 2021-02-24 | 8.860 | 0.80% | 0.07 | 11.43万 | 1.02亿 | 9.080 | 8.810 | 8.850 | 8.790 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |