| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST花王[603007] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST花王[603007]
花王生态工程股份有限公司是全国第二家、也是江苏省沪市主板上市的园林公司。公司是一家集园林景观、市政水利、城建交通、生态环保等多方面业务于一体的生态工程建设企业,现已形成以智慧城市、海绵城市、绿色建筑、装配式建筑、城镇产业园区、历史文化街区、生态旅游景区、特色小镇、美丽乡村、现代农业及生态环境治理等建设项目为产品包的综合业务平台,能够提供从咨询策划、规划设计到投资施工、维护运营的一整套解决方案。 经营范围：生态景观的规划设计、城乡规划设计、旅游规划设计、建筑设计、市政工程设计,园林绿化的施工与养护;市政公用工程、园林古建筑工程、城市及道路照明工程、公路工程、水利水电工程、空气净化工程、河湖整治工程、堤防工程、建筑工程、土石方工程、环保工程、机电安装工程的施工;花卉苗木的种养植;房屋、场地租赁;生态湿地开发修复与保护,土壤修复,水环境生态治理。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
ST花王[603007]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST花王[603007] | 2021-09-17 | 3.220 | -1.53% | -0.05 | 4.00万 | 1,296.84万 | 3.290 | 3.200 | 3.280 | 3.270 |
| ST花王[603007] | 2021-09-16 | 3.270 | -1.21% | -0.04 | 2.98万 | 980.45万 | 3.320 | 3.270 | 3.310 | 3.310 |
| ST花王[603007] | 2021-09-15 | 3.310 | 0.91% | 0.03 | 3.24万 | 1,064.40万 | 3.310 | 3.260 | 3.290 | 3.280 |
| ST花王[603007] | 2021-09-14 | 3.280 | -2.09% | -0.07 | 4.43万 | 1,466.98万 | 3.350 | 3.270 | 3.350 | 3.350 |
| ST花王[603007] | 2021-09-13 | 3.350 | 1.21% | 0.04 | 4.17万 | 1,389.28万 | 3.360 | 3.300 | 3.310 | 3.310 |
| ST花王[603007] | 2021-09-10 | 3.310 | -2.36% | -0.08 | 6.79万 | 2,270.31万 | 3.410 | 3.290 | 3.390 | 3.390 |
| ST花王[603007] | 2021-09-09 | 3.390 | 0.00% | 0.00 | 4.46万 | 1,505.39万 | 3.410 | 3.350 | 3.380 | 3.390 |
| ST花王[603007] | 2021-09-08 | 3.390 | 3.04% | 0.10 | 8.32万 | 2,798.73万 | 3.410 | 3.280 | 3.290 | 3.290 |
| ST花王[603007] | 2021-09-07 | 3.290 | 0.92% | 0.03 | 4.84万 | 1,587.05万 | 3.310 | 3.240 | 3.250 | 3.260 |
| ST花王[603007] | 2021-09-06 | 3.260 | -0.61% | -0.02 | 4.00万 | 1,303.67万 | 3.300 | 3.230 | 3.280 | 3.280 |
| ST花王[603007] | 2021-09-03 | 3.280 | 1.55% | 0.05 | 5.57万 | 1,810.63万 | 3.290 | 3.210 | 3.210 | 3.230 |
| ST花王[603007] | 2021-09-02 | 3.230 | 0.62% | 0.02 | 3.01万 | 969.29万 | 3.240 | 3.210 | 3.220 | 3.210 |
| ST花王[603007] | 2021-09-01 | 3.210 | 0.00% | 0.00 | 4.06万 | 1,307.13万 | 3.240 | 3.180 | 3.210 | 3.210 |
| ST花王[603007] | 2021-08-31 | 3.210 | -3.02% | -0.10 | 6.76万 | 2,177.01万 | 3.260 | 3.190 | 3.220 | 3.310 |
| ST花王[603007] | 2021-08-30 | 3.310 | 1.53% | 0.05 | 5.21万 | 1,715.92万 | 3.320 | 3.260 | 3.260 | 3.260 |
| ST花王[603007] | 2021-08-27 | 3.260 | 1.24% | 0.04 | 3.75万 | 1,215.80万 | 3.270 | 3.200 | 3.220 | 3.220 |
| ST花王[603007] | 2021-08-26 | 3.220 | -0.62% | -0.02 | 3.26万 | 1,056.86万 | 3.270 | 3.220 | 3.240 | 3.240 |
| ST花王[603007] | 2021-08-25 | 3.240 | 0.93% | 0.03 | 4.07万 | 1,315.58万 | 3.250 | 3.200 | 3.220 | 3.210 |
| ST花王[603007] | 2021-08-24 | 3.210 | -0.31% | -0.01 | 2.00万 | 643.42万 | 3.230 | 3.200 | 3.200 | 3.220 |
| ST花王[603007] | 2021-08-23 | 3.220 | 1.26% | 0.04 | 3.62万 | 1,162.98万 | 3.230 | 3.170 | 3.190 | 3.180 |
| ST花王[603007] | 2021-08-20 | 3.180 | -2.45% | -0.08 | 5.06万 | 1,616.39万 | 3.260 | 3.150 | 3.250 | 3.260 |
| ST花王[603007] | 2021-08-19 | 3.260 | 0.31% | 0.01 | 4.04万 | 1,318.23万 | 3.310 | 3.240 | 3.250 | 3.250 |
| ST花王[603007] | 2021-08-18 | 3.250 | 0.00% | 0.00 | 4.58万 | 1,482.10万 | 3.270 | 3.210 | 3.240 | 3.250 |
| ST花王[603007] | 2021-08-17 | 3.250 | -0.61% | -0.02 | 7.13万 | 2,351.64万 | 3.350 | 3.240 | 3.260 | 3.270 |
| ST花王[603007] | 2021-08-16 | 3.270 | 1.55% | 0.05 | 4.41万 | 1,433.99万 | 3.280 | 3.200 | 3.220 | 3.220 |
| ST花王[603007] | 2021-08-13 | 3.220 | -1.23% | -0.04 | 3.25万 | 1,048.24万 | 3.250 | 3.210 | 3.240 | 3.260 |
| ST花王[603007] | 2021-08-12 | 3.260 | 0.93% | 0.03 | 3.33万 | 1,079.02万 | 3.270 | 3.210 | 3.230 | 3.230 |
| ST花王[603007] | 2021-08-11 | 3.230 | 0.31% | 0.01 | 3.90万 | 1,260.24万 | 3.260 | 3.200 | 3.220 | 3.220 |
| ST花王[603007] | 2021-08-10 | 3.220 | 0.31% | 0.01 | 4.51万 | 1,446.76万 | 3.240 | 3.160 | 3.160 | 3.210 |
| ST花王[603007] | 2021-08-09 | 3.210 | 1.58% | 0.05 | 3.76万 | 1,192.90万 | 3.220 | 3.120 | 3.140 | 3.160 |
| ST花王[603007] | 2021-08-06 | 3.160 | 0.64% | 0.02 | 2.72万 | 854.65万 | 3.170 | 3.120 | 3.140 | 3.140 |
| ST花王[603007] | 2021-08-05 | 3.140 | -1.57% | -0.05 | 4.16万 | 1,315.65万 | 3.210 | 3.140 | 3.200 | 3.190 |
| ST花王[603007] | 2021-08-04 | 3.190 | -0.93% | -0.03 | 4.70万 | 1,508.49万 | 3.250 | 3.170 | 3.240 | 3.220 |
| ST花王[603007] | 2021-08-03 | 3.220 | 1.58% | 0.05 | 4.86万 | 1,556.33万 | 3.240 | 3.140 | 3.150 | 3.170 |
| ST花王[603007] | 2021-08-02 | 3.170 | 0.96% | 0.03 | 3.57万 | 1,121.06万 | 3.180 | 3.090 | 3.120 | 3.140 |
| ST花王[603007] | 2021-07-30 | 3.140 | 0.64% | 0.02 | 3.76万 | 1,173.87万 | 3.150 | 3.070 | 3.100 | 3.120 |
| ST花王[603007] | 2021-07-29 | 3.120 | 2.97% | 0.09 | 2.85万 | 883.25万 | 3.130 | 3.040 | 3.050 | 3.030 |
| ST花王[603007] | 2021-07-28 | 3.030 | -3.19% | -0.10 | 4.05万 | 1,233.82万 | 3.120 | 3.010 | 3.110 | 3.130 |
| ST花王[603007] | 2021-07-27 | 3.130 | -0.63% | -0.02 | 3.46万 | 1,095.62万 | 3.190 | 3.120 | 3.170 | 3.150 |
| ST花王[603007] | 2021-07-26 | 3.150 | -2.48% | -0.08 | 5.03万 | 1,593.26万 | 3.230 | 3.130 | 3.220 | 3.230 |
| ST花王[603007] | 2021-07-23 | 3.230 | -3.58% | -0.12 | 8.47万 | 2,758.50万 | 3.340 | 3.190 | 3.330 | 3.350 |
| ST花王[603007] | 2021-07-22 | 3.350 | -4.83% | -0.17 | 9.39万 | 3,198.63万 | 3.540 | 3.340 | 3.530 | 3.520 |
| ST花王[603007] | 2021-07-21 | 3.520 | 2.03% | 0.07 | 5.54万 | 1,946.80万 | 3.540 | 3.430 | 3.450 | 3.450 |
| ST花王[603007] | 2021-07-20 | 3.450 | 0.58% | 0.02 | 4.35万 | 1,490.92万 | 3.480 | 3.380 | 3.410 | 3.430 |
| ST花王[603007] | 2021-07-19 | 3.430 | -2.28% | -0.08 | 5.33万 | 1,826.32万 | 3.510 | 3.370 | 3.470 | 3.510 |
| ST花王[603007] | 2021-07-16 | 3.510 | 0.86% | 0.03 | 5.97万 | 2,096.70万 | 3.570 | 3.460 | 3.480 | 3.480 |
| ST花王[603007] | 2021-07-15 | 3.480 | 0.58% | 0.02 | 6.88万 | 2,363.30万 | 3.480 | 3.390 | 3.430 | 3.460 |
| ST花王[603007] | 2021-07-14 | 3.460 | -3.35% | -0.12 | 8.70万 | 3,054.81万 | 3.590 | 3.450 | 3.550 | 3.580 |
| ST花王[603007] | 2021-07-13 | 3.580 | 2.58% | 0.09 | 11.58万 | 4,143.89万 | 3.660 | 3.470 | 3.470 | 3.490 |
| ST花王[603007] | 2021-07-12 | 3.490 | -4.64% | -0.17 | 12.53万 | 4,428.63万 | 3.680 | 3.480 | 3.660 | 3.660 |
| ST花王[603007] | 2021-07-09 | 3.660 | 1.67% | 0.06 | 13.86万 | 5,020.51万 | 3.720 | 3.540 | 3.590 | 3.600 |
| ST花王[603007] | 2021-07-08 | 3.600 | 2.27% | 0.08 | 11.33万 | 4,044.64万 | 3.650 | 3.470 | 3.520 | 3.520 |
| ST花王[603007] | 2021-07-07 | 3.520 | 2.03% | 0.07 | 9.71万 | 3,408.19万 | 3.590 | 3.390 | 3.420 | 3.450 |
| ST花王[603007] | 2021-07-06 | 3.450 | 0.58% | 0.02 | 8.68万 | 2,997.32万 | 3.530 | 3.400 | 3.440 | 3.430 |
| ST花王[603007] | 2021-07-05 | 3.430 | 4.89% | 0.16 | 7.58万 | 2,565.58万 | 3.430 | 3.260 | 3.260 | 3.270 |
| ST花王[603007] | 2021-07-02 | 3.270 | 0.62% | 0.02 | 3.98万 | 1,294.04万 | 3.280 | 3.220 | 3.250 | 3.250 |
| ST花王[603007] | 2021-07-01 | 3.250 | -2.99% | -0.10 | 7.12万 | 2,342.18万 | 3.350 | 3.250 | 3.340 | 3.350 |
| ST花王[603007] | 2021-06-30 | 3.350 | 0.00% | 0.00 | 6.17万 | 2,069.16万 | 3.380 | 3.330 | 3.330 | 3.350 |
| ST花王[603007] | 2021-06-29 | 3.350 | -0.59% | -0.02 | 9.65万 | 3,235.89万 | 3.410 | 3.310 | 3.360 | 3.370 |
| ST花王[603007] | 2021-06-28 | 3.370 | -5.07% | -0.18 | 13.24万 | 4,542.56万 | 3.550 | 3.370 | 3.540 | 3.550 |
| ST花王[603007] | 2021-06-25 | 3.550 | -1.11% | -0.04 | 14.34万 | 5,209.24万 | 3.770 | 3.530 | 3.650 | 3.590 |
| ST花王[603007] | 2021-06-24 | 3.590 | 4.97% | 0.17 | 10.93万 | 3,846.96万 | 3.590 | 3.370 | 3.400 | 3.420 |
| ST花王[603007] | 2021-06-23 | 3.420 | 1.48% | 0.05 | 7.84万 | 2,685.63万 | 3.480 | 3.330 | 3.360 | 3.370 |
| ST花王[603007] | 2021-06-22 | 3.370 | 3.06% | 0.10 | 9.59万 | 3,218.95万 | 3.430 | 3.240 | 3.250 | 3.270 |
| ST花王[603007] | 2021-06-21 | 3.270 | 1.87% | 0.06 | 5.93万 | 1,911.05万 | 3.270 | 3.170 | 3.190 | 3.210 |
| XDST花王[603007] | 2021-06-18 | 3.210 | 0.00% | 0.00 | 5.11万 | 1,643.40万 | 3.270 | 3.190 | 3.220 | 3.210 |
| ST花王[603007] | 2021-06-17 | 3.220 | -0.31% | -0.01 | 4.34万 | 1,398.53万 | 3.240 | 3.180 | 3.230 | 3.230 |
| ST花王[603007] | 2021-06-16 | 3.230 | 1.57% | 0.05 | 5.15万 | 1,665.06万 | 3.280 | 3.160 | 3.180 | 3.180 |
| ST花王[603007] | 2021-06-15 | 3.180 | -4.22% | -0.14 | 6.88万 | 2,220.39万 | 3.320 | 3.160 | 3.300 | 3.320 |
| ST花王[603007] | 2021-06-11 | 3.320 | -1.48% | -0.05 | 8.60万 | 2,883.87万 | 3.440 | 3.270 | 3.340 | 3.370 |
| ST花王[603007] | 2021-06-10 | 3.370 | -4.26% | -0.15 | 16.14万 | 5,455.32万 | 3.530 | 3.340 | 3.520 | 3.520 |
| ST花王[603007] | 2021-06-09 | 3.520 | 4.45% | 0.15 | 16.15万 | 5,610.14万 | 3.540 | 3.330 | 3.370 | 3.370 |
| ST花王[603007] | 2021-06-08 | 3.370 | 3.06% | 0.10 | 10.90万 | 3,626.30万 | 3.410 | 3.230 | 3.260 | 3.270 |
| ST花王[603007] | 2021-06-07 | 3.270 | 0.31% | 0.01 | 9.89万 | 3,175.11万 | 3.270 | 3.100 | 3.240 | 3.260 |
| ST花王[603007] | 2021-06-04 | 3.260 | 2.52% | 0.08 | 11.73万 | 3,825.95万 | 3.330 | 3.160 | 3.190 | 3.180 |
| ST花王[603007] | 2021-06-03 | 3.180 | 1.27% | 0.04 | 6.30万 | 1,999.72万 | 3.230 | 3.090 | 3.130 | 3.140 |
| ST花王[603007] | 2021-06-02 | 3.140 | 1.29% | 0.04 | 6.60万 | 2,063.16万 | 3.190 | 3.070 | 3.100 | 3.100 |
| ST花王[603007] | 2021-06-01 | 3.100 | 1.97% | 0.06 | 4.83万 | 1,487.13万 | 3.130 | 3.010 | 3.020 | 3.040 |
| ST花王[603007] | 2021-05-31 | 3.040 | -0.98% | -0.03 | 5.77万 | 1,736.81万 | 3.060 | 2.970 | 3.030 | 3.070 |
| ST花王[603007] | 2021-05-28 | 3.070 | 0.33% | 0.01 | 4.83万 | 1,485.21万 | 3.110 | 3.040 | 3.050 | 3.060 |
| ST花王[603007] | 2021-05-27 | 3.060 | 1.32% | 0.04 | 5.79万 | 1,755.95万 | 3.090 | 2.980 | 3.010 | 3.020 |
| ST花王[603007] | 2021-05-26 | 3.020 | 0.00% | 0.00 | 4.57万 | 1,374.38万 | 3.030 | 2.980 | 2.990 | 3.020 |
| ST花王[603007] | 2021-05-25 | 3.020 | -0.98% | -0.03 | 8.11万 | 2,444.18万 | 3.090 | 2.960 | 3.090 | 3.050 |
| ST花王[603007] | 2021-05-24 | 3.050 | 5.17% | 0.15 | 6.05万 | 1,809.30万 | 3.050 | 2.900 | 2.900 | 2.900 |
| ST花王[603007] | 2021-05-21 | 2.900 | -1.02% | -0.03 | 5.51万 | 1,603.58万 | 2.950 | 2.880 | 2.930 | 2.930 |
| ST花王[603007] | 2021-05-20 | 2.930 | 0.69% | 0.02 | 7.98万 | 2,331.02万 | 2.960 | 2.890 | 2.930 | 2.910 |
| ST花王[603007] | 2021-05-19 | 2.910 | -3.32% | -0.10 | 13.90万 | 4,030.93万 | 2.970 | 2.860 | 2.900 | 3.010 |
| ST花王[603007] | 2021-05-18 | 3.010 | -5.05% | -0.16 | 4.29万 | 1,293.49万 | 3.040 | 3.010 | 3.020 | 3.170 |
| ST花王[603007] | 2021-05-17 | 3.170 | -5.09% | -0.17 | 4.80万 | 1,536.35万 | 3.320 | 3.170 | 3.320 | 3.340 |
| ST花王[603007] | 2021-05-14 | 3.340 | -0.60% | -0.02 | 12.91万 | 4,287.99万 | 3.360 | 3.280 | 3.320 | 3.360 |
| ST花王[603007] | 2021-05-13 | 3.360 | -1.47% | -0.05 | 21.26万 | 7,200.71万 | 3.500 | 3.350 | 3.350 | 3.410 |
| ST花王[603007] | 2021-05-12 | 3.410 | -5.01% | -0.18 | 1.48万 | 505.77万 | 3.410 | 3.410 | 3.410 | 3.590 |
| ST花王[603007] | 2021-05-11 | 3.590 | -5.03% | -0.19 | 917000 | 329.20万 | 3.590 | 3.590 | 3.590 | 3.780 |
| ST花王[603007] | 2021-05-10 | 3.780 | -5.03% | -0.20 | 110900 | 41.92万 | 3.780 | 3.780 | 3.780 | 3.980 |
| ST花王[603007] | 2021-05-07 | 3.980 | -5.01% | -0.21 | 39600 | 15.76万 | 3.980 | 3.980 | 3.980 | 4.190 |
| ST花王[603007] | 2021-05-06 | 4.190 | -4.99% | -0.22 | 87200 | 36.54万 | 4.190 | 4.190 | 4.190 | 4.410 |
| 花王股份[603007] | 2021-04-30 | 4.410 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.410 |
| 花王股份[603007] | 2021-04-29 | 4.410 | -0.68% | -0.03 | 4.87万 | 2,143.60万 | 4.440 | 4.370 | 4.390 | 4.440 |
| 花王股份[603007] | 2021-04-28 | 4.440 | 0.00% | 0.00 | 2.13万 | 939.06万 | 4.450 | 4.360 | 4.400 | 4.440 |
| 花王股份[603007] | 2021-04-27 | 4.440 | -1.77% | -0.08 | 3.11万 | 1,381.41万 | 4.520 | 4.400 | 4.520 | 4.520 |
| 花王股份[603007] | 2021-04-26 | 4.520 | 0.44% | 0.02 | 3.15万 | 1,412.30万 | 4.530 | 4.400 | 4.460 | 4.500 |
| 花王股份[603007] | 2021-04-23 | 4.500 | -2.81% | -0.13 | 5.89万 | 2,674.03万 | 4.660 | 4.480 | 4.650 | 4.630 |
| 花王股份[603007] | 2021-04-22 | 4.630 | -1.28% | -0.06 | 6.47万 | 3,016.03万 | 4.720 | 4.610 | 4.700 | 4.690 |
| 花王股份[603007] | 2021-04-21 | 4.690 | -7.31% | -0.37 | 13.48万 | 6,385.55万 | 4.980 | 4.660 | 4.970 | 5.060 |
| 花王股份[603007] | 2021-04-20 | 5.060 | 2.43% | 0.12 | 12.60万 | 6,369.93万 | 5.180 | 4.910 | 4.960 | 4.940 |
| 花王股份[603007] | 2021-04-19 | 4.940 | 1.02% | 0.05 | 6.35万 | 3,128.45万 | 4.980 | 4.850 | 4.900 | 4.890 |
| 花王股份[603007] | 2021-04-16 | 4.890 | 2.95% | 0.14 | 4.76万 | 2,305.37万 | 4.900 | 4.730 | 4.780 | 4.750 |
| 花王股份[603007] | 2021-04-15 | 4.750 | 0.00% | 0.00 | 3.76万 | 1,772.09万 | 4.770 | 4.620 | 4.720 | 4.750 |
| 花王股份[603007] | 2021-04-14 | 4.750 | 0.21% | 0.01 | 4.30万 | 2,033.11万 | 4.790 | 4.670 | 4.740 | 4.740 |
| 花王股份[603007] | 2021-04-13 | 4.740 | -1.25% | -0.06 | 2.41万 | 1,145.99万 | 4.810 | 4.710 | 4.800 | 4.800 |
| 花王股份[603007] | 2021-04-12 | 4.800 | -2.04% | -0.10 | 3.02万 | 1,461.75万 | 4.930 | 4.780 | 4.900 | 4.900 |
| 花王股份[603007] | 2021-04-09 | 4.900 | 0.62% | 0.03 | 3.53万 | 1,713.19万 | 4.920 | 4.800 | 4.850 | 4.870 |
| 花王股份[603007] | 2021-04-08 | 4.870 | -2.99% | -0.15 | 4.85万 | 2,392.36万 | 5.040 | 4.850 | 5.000 | 5.020 |
| 花王股份[603007] | 2021-04-07 | 5.020 | 1.21% | 0.06 | 4.29万 | 2,136.90万 | 5.030 | 4.930 | 4.980 | 4.960 |
| 花王股份[603007] | 2021-04-06 | 4.960 | 0.61% | 0.03 | 4.96万 | 2,459.47万 | 4.990 | 4.920 | 4.930 | 4.930 |
| 花王股份[603007] | 2021-04-02 | 4.930 | -0.80% | -0.04 | 5.86万 | 2,882.16万 | 4.970 | 4.870 | 4.930 | 4.970 |
| 花王股份[603007] | 2021-04-01 | 4.970 | -3.31% | -0.17 | 9.09万 | 4,530.37万 | 5.080 | 4.910 | 5.020 | 5.140 |
| 花王股份[603007] | 2021-03-31 | 5.140 | -6.20% | -0.34 | 12.60万 | 6,422.50万 | 5.290 | 4.960 | 4.960 | 5.480 |
| 花王股份[603007] | 2021-03-30 | 5.480 | -5.68% | -0.33 | 15.68万 | 8,741.02万 | 5.750 | 5.460 | 5.740 | 5.810 |
| 花王股份[603007] | 2021-03-29 | 5.810 | 7.20% | 0.39 | 12.11万 | 7,043.87万 | 5.960 | 5.420 | 5.480 | 5.420 |
| 花王股份[603007] | 2021-03-26 | 5.420 | -1.81% | -0.10 | 10.88万 | 5,989.87万 | 5.730 | 5.380 | 5.390 | 5.520 |
| 花王股份[603007] | 2021-03-25 | 5.520 | -1.60% | -0.09 | 14.93万 | 8,126.21万 | 5.860 | 5.240 | 5.570 | 5.610 |
| 花王股份[603007] | 2021-03-24 | 5.610 | -0.36% | -0.02 | 17.37万 | 1.00亿 | 6.140 | 5.540 | 5.650 | 5.630 |
| 花王股份[603007] | 2021-03-23 | 5.630 | 9.96% | 0.51 | 6.57万 | 3,522.79万 | 5.630 | 5.040 | 5.140 | 5.120 |
| 花王股份[603007] | 2021-03-22 | 5.120 | 1.99% | 0.10 | 1.62万 | 822.33万 | 5.120 | 5.020 | 5.080 | 5.020 |
| 花王股份[603007] | 2021-03-19 | 5.020 | 0.00% | 0.00 | 1.37万 | 687.76万 | 5.070 | 4.960 | 5.000 | 5.020 |
| 花王股份[603007] | 2021-03-18 | 5.020 | -0.59% | -0.03 | 1.35万 | 683.52万 | 5.090 | 5.000 | 5.050 | 5.050 |
| 花王股份[603007] | 2021-03-17 | 5.050 | -1.17% | -0.06 | 1.84万 | 934.62万 | 5.140 | 5.040 | 5.110 | 5.110 |
| 花王股份[603007] | 2021-03-16 | 5.110 | 3.86% | 0.19 | 3.23万 | 1,631.67万 | 5.140 | 4.860 | 4.950 | 4.920 |
| 花王股份[603007] | 2021-03-15 | 4.920 | -1.99% | -0.10 | 2.73万 | 1,357.01万 | 5.090 | 4.870 | 5.040 | 5.020 |
| 花王股份[603007] | 2021-03-12 | 5.020 | 2.24% | 0.11 | 2.87万 | 1,429.06万 | 5.080 | 4.870 | 4.940 | 4.910 |
| 花王股份[603007] | 2021-03-11 | 4.910 | 2.29% | 0.11 | 2.59万 | 1,250.07万 | 4.920 | 4.690 | 4.720 | 4.800 |
| 花王股份[603007] | 2021-03-10 | 4.800 | -4.38% | -0.22 | 3.50万 | 1,710.44万 | 5.110 | 4.790 | 5.080 | 5.020 |
| 花王股份[603007] | 2021-03-09 | 5.020 | -0.20% | -0.01 | 5.80万 | 2,909.07万 | 5.220 | 4.820 | 4.920 | 5.030 |
| 花王股份[603007] | 2021-03-08 | 5.030 | -4.01% | -0.21 | 5.94万 | 3,085.82万 | 5.330 | 5.030 | 5.290 | 5.240 |
| 花王股份[603007] | 2021-03-05 | 5.240 | -3.14% | -0.17 | 4.73万 | 2,503.38万 | 5.420 | 5.200 | 5.390 | 5.410 |
| 花王股份[603007] | 2021-03-04 | 5.410 | 0.56% | 0.03 | 2.20万 | 1,188.53万 | 5.450 | 5.340 | 5.350 | 5.380 |
| 花王股份[603007] | 2021-03-03 | 5.380 | -0.55% | -0.03 | 2.80万 | 1,507.55万 | 5.490 | 5.320 | 5.400 | 5.410 |
| 花王股份[603007] | 2021-03-02 | 5.410 | 1.31% | 0.07 | 3.59万 | 1,941.07万 | 5.480 | 5.280 | 5.290 | 5.340 |
| 花王股份[603007] | 2021-03-01 | 5.340 | -2.20% | -0.12 | 5.26万 | 2,784.24万 | 5.460 | 5.180 | 5.340 | 5.460 |
| 花王股份[603007] | 2021-02-26 | 5.460 | 2.06% | 0.11 | 8.11万 | 4,255.60万 | 5.560 | 4.850 | 5.000 | 5.350 |
| 花王股份[603007] | 2021-02-25 | 5.350 | 1.71% | 0.09 | 2.28万 | 1,219.98万 | 5.420 | 5.300 | 5.300 | 5.260 |
| 花王股份[603007] | 2021-02-24 | 5.260 | 0.00% | 0.00 | 1.96万 | 1,038.20万 | 5.400 | 5.230 | 5.260 | 5.260 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |