| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 联明股份[603006] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 联明股份[603006]
上海联明机械股份有限公司成立于2003年,总部设在上海,发展至今拥有4家全资子公司。2014年,公司在上海证券交易所A股成功上市(股票代码:603006)。\n 公司一直致力于汽车零部件业务的发展,主营业务为汽车冲压及焊接总成零部件的开发、生产与销售,公司经过多年发展和研发积累,掌握了冲压与焊接的核心生产工工艺,是一家专业的汽车零部件制造商,为上汽通用、上汽大众的一级供应商。目前汽车零部件业务已经完成全国“四地五厂”的产能布局,即在上海金桥、上海空港、山东烟台、辽宁沈阳、湖北武汉建设有五大生产基地,为公司汽车零部件业务的持续发展奠定了坚实的基础。\n 2015年,公司通过收购上海联明晨通物流有限公司,进入物流领域,提供供应链管理的第三方物流服务。目前公司物流业务的主要客户分布在汽车行业内,汽车行业供应链管理服务是其核心竞争力之一,这将提升公司为汽车制造商提供综合服务的能力,制造与物流将形成良好的协同发展效应,有利于提升公司综合竞争力。\n 随着公司的不断发展壮大,公司在技术开发、生产设备、质量保证和公司管理等各方面的投入和实力均在不断提高。公司将继续秉承“以超值的产品和周到的服务赢得顾客的首选”的质量方针,倾力打造行业领先的汽车零部件制造商和物流服务供应商。 经营范围：生产精冲模精密型腔模模具标准件汽车关键零部件,销售自产产品,并提供相关的技术咨询和技术服务,从事货物及技术进出口业务(涉及许可经营的凭许可证经营)。 |
|
|
联明股份[603006]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 联明股份[603006] | 2021-09-17 | 8.850 | -1.67% | -0.15 | 2.36万 | 2,090.84万 | 9.040 | 8.750 | 9.000 | 9.000 |
| 联明股份[603006] | 2021-09-16 | 9.000 | -1.53% | -0.14 | 1.89万 | 1,727.66万 | 9.250 | 9.000 | 9.200 | 9.140 |
| 联明股份[603006] | 2021-09-15 | 9.140 | -0.54% | -0.05 | 1.77万 | 1,619.61万 | 9.270 | 9.080 | 9.190 | 9.190 |
| 联明股份[603006] | 2021-09-14 | 9.190 | 0.22% | 0.02 | 2.82万 | 2,610.67万 | 9.380 | 9.130 | 9.170 | 9.170 |
| 联明股份[603006] | 2021-09-13 | 9.170 | 0.44% | 0.04 | 1.47万 | 1,351.42万 | 9.220 | 9.100 | 9.150 | 9.130 |
| 联明股份[603006] | 2021-09-10 | 9.130 | -1.51% | -0.14 | 1.57万 | 1,437.55万 | 9.360 | 9.070 | 9.350 | 9.270 |
| 联明股份[603006] | 2021-09-09 | 9.270 | 0.22% | 0.02 | 1.21万 | 1,121.40万 | 9.300 | 9.230 | 9.270 | 9.250 |
| 联明股份[603006] | 2021-09-08 | 9.250 | 0.33% | 0.03 | 1.17万 | 1,085.19万 | 9.300 | 9.170 | 9.210 | 9.220 |
| 联明股份[603006] | 2021-09-07 | 9.220 | 0.22% | 0.02 | 1.18万 | 1,084.04万 | 9.240 | 9.130 | 9.200 | 9.200 |
| 联明股份[603006] | 2021-09-06 | 9.200 | 1.66% | 0.15 | 1.31万 | 1,197.13万 | 9.220 | 9.020 | 9.140 | 9.050 |
| 联明股份[603006] | 2021-09-03 | 9.050 | 0.56% | 0.05 | 1.36万 | 1,230.49万 | 9.100 | 9.000 | 9.050 | 9.000 |
| 联明股份[603006] | 2021-09-02 | 9.000 | 0.11% | 0.01 | 1.11万 | 1,001.00万 | 9.060 | 8.980 | 8.990 | 8.990 |
| 联明股份[603006] | 2021-09-01 | 8.990 | -0.66% | -0.06 | 1.54万 | 1,388.96万 | 9.120 | 8.950 | 9.070 | 9.050 |
| 联明股份[603006] | 2021-08-31 | 9.050 | 0.11% | 0.01 | 1.61万 | 1,462.60万 | 9.150 | 8.960 | 9.020 | 9.040 |
| 联明股份[603006] | 2021-08-30 | 9.040 | -1.20% | -0.11 | 2.01万 | 1,813.57万 | 9.140 | 8.950 | 9.130 | 9.150 |
| 联明股份[603006] | 2021-08-27 | 9.150 | -0.54% | -0.05 | 1.75万 | 1,592.83万 | 9.200 | 9.010 | 9.200 | 9.200 |
| 联明股份[603006] | 2021-08-26 | 9.200 | -0.65% | -0.06 | 962900 | 890.08万 | 9.300 | 9.170 | 9.260 | 9.260 |
| 联明股份[603006] | 2021-08-25 | 9.260 | 0.22% | 0.02 | 1.67万 | 1,539.73万 | 9.280 | 9.120 | 9.240 | 9.240 |
| 联明股份[603006] | 2021-08-24 | 9.240 | 0.76% | 0.07 | 1.60万 | 1,489.72万 | 9.420 | 9.160 | 9.160 | 9.170 |
| 联明股份[603006] | 2021-08-23 | 9.170 | 2.80% | 0.25 | 2.30万 | 2,114.07万 | 9.300 | 8.970 | 8.970 | 8.920 |
| 联明股份[603006] | 2021-08-20 | 8.920 | 0.45% | 0.04 | 1.12万 | 990.78万 | 8.950 | 8.680 | 8.880 | 8.880 |
| 联明股份[603006] | 2021-08-19 | 8.880 | 0.11% | 0.01 | 499071 | 442.14万 | 8.940 | 8.740 | 8.880 | 8.870 |
| 联明股份[603006] | 2021-08-18 | 8.870 | 1.14% | 0.10 | 763700 | 673.04万 | 8.890 | 8.750 | 8.770 | 8.770 |
| 联明股份[603006] | 2021-08-17 | 8.770 | -2.45% | -0.22 | 891428 | 791.25万 | 9.050 | 8.760 | 9.000 | 8.990 |
| 联明股份[603006] | 2021-08-16 | 8.990 | -0.11% | -0.01 | 955430 | 861.07万 | 9.050 | 8.980 | 9.020 | 9.000 |
| 联明股份[603006] | 2021-08-13 | 9.000 | 0.78% | 0.07 | 1.31万 | 1,170.76万 | 9.040 | 8.870 | 8.910 | 8.930 |
| 联明股份[603006] | 2021-08-12 | 8.930 | 1.02% | 0.09 | 1.15万 | 1,023.93万 | 8.950 | 8.790 | 8.850 | 8.840 |
| 联明股份[603006] | 2021-08-11 | 8.840 | 0.34% | 0.03 | 875418 | 773.30万 | 8.920 | 8.780 | 8.880 | 8.810 |
| 联明股份[603006] | 2021-08-10 | 8.810 | -0.11% | -0.01 | 816400 | 721.16万 | 8.880 | 8.800 | 8.880 | 8.820 |
| 联明股份[603006] | 2021-08-09 | 8.820 | 0.92% | 0.08 | 943150 | 827.14万 | 8.850 | 8.610 | 8.750 | 8.740 |
| 联明股份[603006] | 2021-08-06 | 8.740 | 0.81% | 0.07 | 840200 | 727.11万 | 8.750 | 8.500 | 8.670 | 8.670 |
| 联明股份[603006] | 2021-08-05 | 8.670 | -0.91% | -0.08 | 629571 | 545.32万 | 8.780 | 8.620 | 8.780 | 8.750 |
| 联明股份[603006] | 2021-08-04 | 8.750 | 0.00% | 0.00 | 587101 | 513.35万 | 8.790 | 8.710 | 8.710 | 8.750 |
| 联明股份[603006] | 2021-08-03 | 8.750 | 1.16% | 0.10 | 1.37万 | 1,209.27万 | 8.940 | 8.660 | 8.660 | 8.650 |
| 联明股份[603006] | 2021-08-02 | 8.650 | 1.65% | 0.14 | 772007 | 664.49万 | 8.710 | 8.420 | 8.540 | 8.510 |
| 联明股份[603006] | 2021-07-30 | 8.510 | 1.19% | 0.10 | 795210 | 672.21万 | 8.550 | 8.360 | 8.410 | 8.410 |
| 联明股份[603006] | 2021-07-29 | 8.410 | 0.84% | 0.07 | 987300 | 828.18万 | 8.490 | 8.330 | 8.370 | 8.340 |
| 联明股份[603006] | 2021-07-28 | 8.340 | -3.25% | -0.28 | 1.24万 | 1,038.87万 | 8.540 | 8.280 | 8.470 | 8.620 |
| 联明股份[603006] | 2021-07-27 | 8.620 | -1.37% | -0.12 | 1.13万 | 976.08万 | 8.780 | 8.590 | 8.780 | 8.740 |
| 联明股份[603006] | 2021-07-26 | 8.740 | -1.35% | -0.12 | 1.34万 | 1,178.26万 | 8.960 | 8.620 | 8.920 | 8.860 |
| 联明股份[603006] | 2021-07-23 | 8.860 | -1.23% | -0.11 | 1.11万 | 990.92万 | 9.060 | 8.860 | 8.970 | 8.970 |
| 联明股份[603006] | 2021-07-22 | 8.970 | 1.01% | 0.09 | 887056 | 795.11万 | 9.010 | 8.890 | 8.980 | 8.880 |
| 联明股份[603006] | 2021-07-21 | 8.880 | 0.45% | 0.04 | 818000 | 725.99万 | 8.940 | 8.780 | 8.830 | 8.840 |
| 联明股份[603006] | 2021-07-20 | 8.840 | -0.67% | -0.06 | 696501 | 613.50万 | 8.880 | 8.770 | 8.880 | 8.900 |
| 联明股份[603006] | 2021-07-19 | 8.900 | -1.44% | -0.13 | 1.14万 | 1,006.18万 | 9.040 | 8.780 | 9.040 | 9.030 |
| 联明股份[603006] | 2021-07-16 | 9.030 | -2.69% | -0.25 | 3.47万 | 3,145.06万 | 9.200 | 9.000 | 9.160 | 9.280 |
| 联明股份[603006] | 2021-07-15 | 9.280 | 3.92% | 0.35 | 6.21万 | 5,817.66万 | 9.760 | 8.710 | 8.840 | 8.930 |
| 联明股份[603006] | 2021-07-14 | 8.930 | -1.33% | -0.12 | 872300 | 783.17万 | 9.080 | 8.910 | 9.050 | 9.050 |
| 联明股份[603006] | 2021-07-13 | 9.050 | -0.22% | -0.02 | 722200 | 652.84万 | 9.110 | 8.970 | 8.980 | 9.070 |
| 联明股份[603006] | 2021-07-12 | 9.070 | 2.37% | 0.21 | 1.65万 | 1,495.18万 | 9.110 | 8.840 | 8.870 | 8.860 |
| 联明股份[603006] | 2021-07-09 | 8.860 | 2.07% | 0.18 | 1.04万 | 913.69万 | 8.880 | 8.650 | 8.720 | 8.680 |
| 联明股份[603006] | 2021-07-08 | 8.680 | -1.48% | -0.13 | 1.21万 | 1,053.19万 | 8.810 | 8.630 | 8.750 | 8.810 |
| 联明股份[603006] | 2021-07-07 | 8.810 | 0.69% | 0.06 | 862500 | 758.03万 | 8.860 | 8.710 | 8.750 | 8.750 |
| 联明股份[603006] | 2021-07-06 | 8.750 | 0.11% | 0.01 | 780233 | 680.18万 | 8.770 | 8.680 | 8.740 | 8.740 |
| 联明股份[603006] | 2021-07-05 | 8.740 | -0.79% | -0.07 | 1.17万 | 1,020.72万 | 8.900 | 8.640 | 8.800 | 8.810 |
| 联明股份[603006] | 2021-07-02 | 8.810 | 2.32% | 0.20 | 1.28万 | 1,115.98万 | 8.880 | 8.530 | 8.670 | 8.610 |
| 联明股份[603006] | 2021-07-01 | 8.610 | -2.49% | -0.22 | 1.06万 | 923.79万 | 8.870 | 8.610 | 8.790 | 8.830 |
| 联明股份[603006] | 2021-06-30 | 8.830 | 0.34% | 0.03 | 660021 | 579.85万 | 8.850 | 8.730 | 8.820 | 8.800 |
| 联明股份[603006] | 2021-06-29 | 8.800 | -2.22% | -0.20 | 1.29万 | 1,139.24万 | 9.020 | 8.750 | 8.960 | 9.000 |
| 联明股份[603006] | 2021-06-28 | 9.000 | 0.56% | 0.05 | 901400 | 809.82万 | 9.060 | 8.900 | 8.930 | 8.950 |
| 联明股份[603006] | 2021-06-25 | 8.950 | -1.21% | -0.11 | 1.77万 | 1,584.58万 | 9.070 | 8.850 | 9.050 | 9.060 |
| 联明股份[603006] | 2021-06-24 | 9.060 | -0.55% | -0.05 | 961200 | 873.78万 | 9.160 | 8.990 | 9.140 | 9.110 |
| 联明股份[603006] | 2021-06-23 | 9.110 | -0.22% | -0.02 | 747600 | 681.62万 | 9.160 | 9.080 | 9.130 | 9.130 |
| 联明股份[603006] | 2021-06-22 | 9.130 | 0.66% | 0.06 | 1.37万 | 1,244.93万 | 9.140 | 9.040 | 9.070 | 9.070 |
| 联明股份[603006] | 2021-06-21 | 9.070 | -0.44% | -0.04 | 1.31万 | 1,192.26万 | 9.180 | 9.030 | 9.130 | 9.110 |
| 联明股份[603006] | 2021-06-18 | 9.110 | 0.44% | 0.04 | 658900 | 599.27万 | 9.160 | 9.030 | 9.060 | 9.070 |
| 联明股份[603006] | 2021-06-17 | 9.070 | -0.98% | -0.09 | 1.08万 | 980.40万 | 9.190 | 9.020 | 9.150 | 9.160 |
| 联明股份[603006] | 2021-06-16 | 9.160 | -0.22% | -0.02 | 945800 | 869.78万 | 9.280 | 9.150 | 9.220 | 9.180 |
| 联明股份[603006] | 2021-06-15 | 9.180 | -2.65% | -0.25 | 1.45万 | 1,346.86万 | 9.480 | 9.170 | 9.460 | 9.430 |
| 联明股份[603006] | 2021-06-11 | 9.430 | -0.53% | -0.05 | 1.26万 | 1,193.93万 | 9.600 | 9.380 | 9.480 | 9.480 |
| 联明股份[603006] | 2021-06-10 | 9.480 | -0.94% | -0.09 | 1.54万 | 1,469.54万 | 9.640 | 9.450 | 9.640 | 9.570 |
| 联明股份[603006] | 2021-06-09 | 9.570 | 4.13% | 0.38 | 4.11万 | 3,883.82万 | 9.650 | 9.130 | 9.130 | 9.190 |
| 联明股份[603006] | 2021-06-08 | 9.190 | -1.61% | -0.15 | 2.24万 | 2,068.30万 | 9.360 | 9.160 | 9.360 | 9.340 |
| 联明股份[603006] | 2021-06-07 | 9.340 | 0.86% | 0.08 | 800700 | 743.78万 | 9.340 | 9.220 | 9.250 | 9.260 |
| 联明股份[603006] | 2021-06-04 | 9.260 | -0.64% | -0.06 | 1.09万 | 1,013.20万 | 9.410 | 9.240 | 9.300 | 9.320 |
| 联明股份[603006] | 2021-06-03 | 9.320 | -0.43% | -0.04 | 1.99万 | 1,875.19万 | 9.550 | 9.320 | 9.440 | 9.360 |
| 联明股份[603006] | 2021-06-02 | 9.360 | 2.07% | 0.19 | 2.59万 | 2,401.73万 | 9.380 | 9.130 | 9.170 | 9.170 |
| 联明股份[603006] | 2021-06-01 | 9.170 | 0.44% | 0.04 | 1.66万 | 1,516.55万 | 9.220 | 9.100 | 9.170 | 9.130 |
| 联明股份[603006] | 2021-05-31 | 9.130 | -0.33% | -0.03 | 2.02万 | 1,846.82万 | 9.230 | 9.080 | 9.150 | 9.160 |
| 联明股份[603006] | 2021-05-28 | 9.160 | -1.08% | -0.10 | 1.30万 | 1,191.14万 | 9.310 | 9.000 | 9.290 | 9.260 |
| 联明股份[603006] | 2021-05-27 | 9.260 | -0.11% | -0.01 | 1.07万 | 989.10万 | 9.290 | 9.190 | 9.270 | 9.270 |
| 联明股份[603006] | 2021-05-26 | 9.270 | -0.11% | -0.01 | 936400 | 865.99万 | 9.320 | 9.210 | 9.300 | 9.280 |
| XD联明股[603006] | 2021-05-25 | 9.280 | -0.75% | -0.07 | 1.11万 | 1,032.33万 | 9.370 | 9.220 | 9.340 | 9.350 |
| 联明股份[603006] | 2021-05-24 | 9.670 | -0.21% | -0.02 | 1.36万 | 1,308.32万 | 9.730 | 9.520 | 9.730 | 9.690 |
| 联明股份[603006] | 2021-05-21 | 9.690 | 0.62% | 0.06 | 1.12万 | 1,082.07万 | 9.730 | 9.550 | 9.630 | 9.630 |
| 联明股份[603006] | 2021-05-20 | 9.630 | -0.21% | -0.02 | 1.21万 | 1,172.12万 | 9.730 | 9.550 | 9.680 | 9.650 |
| 联明股份[603006] | 2021-05-19 | 9.650 | 1.15% | 0.11 | 1.35万 | 1,285.17万 | 9.660 | 9.280 | 9.540 | 9.540 |
| 联明股份[603006] | 2021-05-18 | 9.540 | -0.10% | -0.01 | 1.26万 | 1,204.47万 | 9.700 | 9.490 | 9.600 | 9.550 |
| 联明股份[603006] | 2021-05-17 | 9.550 | 1.81% | 0.17 | 2.00万 | 1,897.41万 | 9.630 | 9.320 | 9.460 | 9.380 |
| 联明股份[603006] | 2021-05-14 | 9.380 | 1.19% | 0.11 | 819500 | 767.15万 | 9.410 | 9.250 | 9.270 | 9.270 |
| 联明股份[603006] | 2021-05-13 | 9.270 | -1.07% | -0.10 | 1.23万 | 1,148.50万 | 9.430 | 9.260 | 9.350 | 9.370 |
| 联明股份[603006] | 2021-05-12 | 9.370 | 0.32% | 0.03 | 967300 | 908.21万 | 9.450 | 9.300 | 9.340 | 9.340 |
| 联明股份[603006] | 2021-05-11 | 9.340 | 0.65% | 0.06 | 953432 | 884.67万 | 9.380 | 9.170 | 9.270 | 9.280 |
| 联明股份[603006] | 2021-05-10 | 9.280 | -1.38% | -0.13 | 1.47万 | 1,372.21万 | 9.600 | 9.200 | 9.590 | 9.410 |
| 联明股份[603006] | 2021-05-07 | 9.410 | -0.74% | -0.07 | 1.22万 | 1,150.36万 | 9.530 | 9.340 | 9.400 | 9.480 |
| 联明股份[603006] | 2021-05-06 | 9.480 | 1.28% | 0.12 | 1.47万 | 1,392.68万 | 9.640 | 9.270 | 9.320 | 9.360 |
| 联明股份[603006] | 2021-04-30 | 9.360 | -3.31% | -0.32 | 2.76万 | 2,583.82万 | 9.500 | 9.050 | 9.380 | 9.680 |
| 联明股份[603006] | 2021-04-29 | 9.680 | 2.33% | 0.22 | 4.57万 | 4,497.66万 | 10.260 | 9.500 | 10.000 | 9.460 |
| 联明股份[603006] | 2021-04-28 | 9.460 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 9.460 |
| 联明股份[603006] | 2021-04-27 | 9.460 | -4.25% | -0.42 | 2.42万 | 2,337.24万 | 9.950 | 9.460 | 9.700 | 9.880 |
| 联明股份[603006] | 2021-04-26 | 9.880 | 0.41% | 0.04 | 3.95万 | 3,960.30万 | 10.280 | 9.830 | 9.880 | 9.840 |
| 联明股份[603006] | 2021-04-23 | 9.840 | 3.80% | 0.36 | 4.19万 | 4,077.25万 | 9.910 | 9.500 | 9.750 | 9.480 |
| 联明股份[603006] | 2021-04-22 | 9.480 | 0.64% | 0.06 | 818100 | 774.11万 | 9.510 | 9.400 | 9.420 | 9.420 |
| 联明股份[603006] | 2021-04-21 | 9.420 | -1.67% | -0.16 | 1.04万 | 982.64万 | 9.580 | 9.420 | 9.580 | 9.580 |
| 联明股份[603006] | 2021-04-20 | 9.580 | -0.93% | -0.09 | 1.33万 | 1,275.26万 | 9.710 | 9.580 | 9.680 | 9.670 |
| 联明股份[603006] | 2021-04-19 | 9.670 | 1.58% | 0.15 | 1.84万 | 1,779.87万 | 9.730 | 9.530 | 9.580 | 9.520 |
| 联明股份[603006] | 2021-04-16 | 9.520 | 1.60% | 0.15 | 1.17万 | 1,113.64万 | 9.520 | 9.400 | 9.410 | 9.370 |
| 联明股份[603006] | 2021-04-15 | 9.370 | -0.21% | -0.02 | 963271 | 903.49万 | 9.450 | 9.310 | 9.310 | 9.390 |
| 联明股份[603006] | 2021-04-14 | 9.390 | 2.07% | 0.19 | 1.23万 | 1,145.94万 | 9.400 | 9.220 | 9.230 | 9.200 |
| 联明股份[603006] | 2021-04-13 | 9.200 | 0.22% | 0.02 | 1.17万 | 1,078.99万 | 9.310 | 9.150 | 9.180 | 9.180 |
| 联明股份[603006] | 2021-04-12 | 9.180 | 0.88% | 0.08 | 1.81万 | 1,674.10万 | 9.430 | 9.120 | 9.210 | 9.100 |
| 联明股份[603006] | 2021-04-09 | 9.100 | -1.62% | -0.15 | 1.66万 | 1,513.70万 | 9.230 | 9.070 | 9.200 | 9.250 |
| 联明股份[603006] | 2021-04-08 | 9.250 | -0.54% | -0.05 | 1.24万 | 1,154.98万 | 9.350 | 9.200 | 9.300 | 9.300 |
| 联明股份[603006] | 2021-04-07 | 9.300 | -2.82% | -0.27 | 2.48万 | 2,323.82万 | 9.570 | 9.230 | 9.550 | 9.570 |
| 联明股份[603006] | 2021-04-06 | 9.570 | -1.03% | -0.10 | 1.34万 | 1,283.22万 | 9.670 | 9.520 | 9.670 | 9.670 |
| 联明股份[603006] | 2021-04-02 | 9.670 | -3.88% | -0.39 | 2.71万 | 2,646.10万 | 10.050 | 9.610 | 10.050 | 10.060 |
| 联明股份[603006] | 2021-04-01 | 10.060 | 2.44% | 0.24 | 2.27万 | 2,294.68万 | 10.300 | 9.780 | 9.780 | 9.820 |
| 联明股份[603006] | 2021-03-31 | 9.820 | 0.00% | 0.00 | 894200 | 874.45万 | 9.960 | 9.720 | 9.840 | 9.820 |
| 联明股份[603006] | 2021-03-30 | 9.820 | 1.66% | 0.16 | 1.21万 | 1,186.96万 | 9.850 | 9.640 | 9.660 | 9.660 |
| 联明股份[603006] | 2021-03-29 | 9.660 | 0.73% | 0.07 | 651000 | 625.52万 | 9.680 | 9.500 | 9.590 | 9.590 |
| 联明股份[603006] | 2021-03-26 | 9.590 | 0.84% | 0.08 | 544100 | 521.24万 | 9.660 | 9.470 | 9.510 | 9.510 |
| 联明股份[603006] | 2021-03-25 | 9.510 | -1.96% | -0.19 | 888100 | 854.99万 | 9.790 | 9.500 | 9.760 | 9.700 |
| 联明股份[603006] | 2021-03-24 | 9.700 | -0.31% | -0.03 | 750300 | 728.78万 | 9.830 | 9.640 | 9.710 | 9.730 |
| 联明股份[603006] | 2021-03-23 | 9.730 | 0.83% | 0.08 | 1.22万 | 1,189.15万 | 9.820 | 9.550 | 9.640 | 9.650 |
| 联明股份[603006] | 2021-03-22 | 9.650 | 0.63% | 0.06 | 1.21万 | 1,161.83万 | 9.670 | 9.500 | 9.570 | 9.590 |
| 联明股份[603006] | 2021-03-19 | 9.590 | 1.05% | 0.10 | 1.30万 | 1,242.58万 | 9.690 | 9.400 | 9.450 | 9.490 |
| 联明股份[603006] | 2021-03-18 | 9.490 | 0.00% | 0.00 | 1.07万 | 1,013.94万 | 9.600 | 9.410 | 9.500 | 9.490 |
| 联明股份[603006] | 2021-03-17 | 9.490 | 1.50% | 0.14 | 1.48万 | 1,398.46万 | 9.550 | 9.320 | 9.390 | 9.350 |
| 联明股份[603006] | 2021-03-16 | 9.350 | 1.19% | 0.11 | 1.16万 | 1,079.12万 | 9.350 | 9.230 | 9.250 | 9.240 |
| 联明股份[603006] | 2021-03-15 | 9.240 | 0.22% | 0.02 | 778550 | 718.37万 | 9.320 | 9.130 | 9.310 | 9.220 |
| 联明股份[603006] | 2021-03-12 | 9.220 | -0.86% | -0.08 | 1.45万 | 1,337.75万 | 9.310 | 9.140 | 9.300 | 9.300 |
| 联明股份[603006] | 2021-03-11 | 9.300 | 1.64% | 0.15 | 677800 | 630.04万 | 9.480 | 9.090 | 9.110 | 9.150 |
| 联明股份[603006] | 2021-03-10 | 9.150 | -1.93% | -0.18 | 1.07万 | 982.29万 | 9.420 | 9.110 | 9.420 | 9.330 |
| 联明股份[603006] | 2021-03-09 | 9.330 | -3.22% | -0.31 | 2.31万 | 2,166.81万 | 9.650 | 9.260 | 9.620 | 9.640 |
| 联明股份[603006] | 2021-03-08 | 9.640 | -0.52% | -0.05 | 2.28万 | 2,196.69万 | 9.850 | 9.530 | 9.670 | 9.690 |
| 联明股份[603006] | 2021-03-05 | 9.690 | 0.31% | 0.03 | 1.78万 | 1,738.72万 | 9.890 | 9.600 | 9.660 | 9.660 |
| 联明股份[603006] | 2021-03-04 | 9.660 | 2.77% | 0.26 | 2.10万 | 2,021.29万 | 9.830 | 9.350 | 9.470 | 9.400 |
| 联明股份[603006] | 2021-03-03 | 9.400 | 0.00% | 0.00 | 894726 | 839.49万 | 9.470 | 9.340 | 9.370 | 9.400 |
| 联明股份[603006] | 2021-03-02 | 9.400 | 0.97% | 0.09 | 1.40万 | 1,315.77万 | 9.470 | 9.310 | 9.320 | 9.310 |
| 联明股份[603006] | 2021-03-01 | 9.310 | 1.42% | 0.13 | 732300 | 678.80万 | 9.350 | 9.100 | 9.180 | 9.180 |
| 联明股份[603006] | 2021-02-26 | 9.180 | 0.77% | 0.07 | 720900 | 659.72万 | 9.260 | 9.040 | 9.100 | 9.110 |
| 联明股份[603006] | 2021-02-25 | 9.110 | -0.87% | -0.08 | 688500 | 629.32万 | 9.360 | 9.080 | 9.290 | 9.190 |
| 联明股份[603006] | 2021-02-24 | 9.190 | 1.10% | 0.10 | 1.01万 | 922.56万 | 9.260 | 9.030 | 9.030 | 9.090 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |