| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宏昌电子[603002] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宏昌电子[603002]
宏昌电子材料股份有限公司(以下简称:宏昌电子)前身为广州宏昌电子材料工业有限公司,2008年3月改制为股份有限公司,于2012年5月在上海证券交易所挂牌上市(股票代码:603002)。宏昌电子于2002年4月份投产,主要产品为电子级环氧树脂,为中国第一家有能力生产电子级环氧树脂的专业生产厂商,填补了中国在电子级环氧树脂的空白,为国内使用电子级环氧树脂的终端用户提供优质稳定的产品和全面的技术服务。 经营范围：一般经营项目:有机化学原料制造(监控化学品、危险化学品除外);初级形态塑料及合成树脂制造(监控化学品、危险化学品除外);树脂及树脂制品批发;化工产品批发(危险化学品除外);专项化学用品制造(监控化学品、危险化学品除外)。许可经营项目:危险化学品制造。 |
|
|
宏昌电子[603002]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宏昌电子[603002] | 2021-09-17 | 9.260 | 3.70% | 0.33 | 69.57万 | 6.39亿 | 9.530 | 8.710 | 8.730 | 8.930 |
| 宏昌电子[603002] | 2021-09-16 | 8.930 | 6.69% | 0.56 | 92.38万 | 8.34亿 | 9.210 | 8.700 | 8.880 | 8.370 |
| 宏昌电子[603002] | 2021-09-15 | 8.370 | 5.42% | 0.43 | 27.04万 | 2.21亿 | 8.400 | 7.760 | 7.850 | 7.940 |
| 宏昌电子[603002] | 2021-09-14 | 7.940 | -5.36% | -0.45 | 28.11万 | 2.25亿 | 8.380 | 7.850 | 8.300 | 8.390 |
| 宏昌电子[603002] | 2021-09-13 | 8.390 | 6.07% | 0.48 | 24.47万 | 2.00亿 | 8.400 | 7.840 | 7.910 | 7.910 |
| 宏昌电子[603002] | 2021-09-10 | 7.910 | 0.76% | 0.06 | 16.59万 | 1.33亿 | 8.210 | 7.760 | 7.850 | 7.850 |
| 宏昌电子[603002] | 2021-09-09 | 7.850 | -2.48% | -0.20 | 11.70万 | 9,234.40万 | 8.000 | 7.810 | 7.970 | 8.050 |
| 宏昌电子[603002] | 2021-09-08 | 8.050 | 3.34% | 0.26 | 17.71万 | 1.41亿 | 8.070 | 7.750 | 7.950 | 7.790 |
| 宏昌电子[603002] | 2021-09-07 | 7.790 | 1.96% | 0.15 | 11.42万 | 8,903.46万 | 7.900 | 7.590 | 7.640 | 7.640 |
| 宏昌电子[603002] | 2021-09-06 | 7.640 | 0.92% | 0.07 | 10.31万 | 7,896.83万 | 7.860 | 7.520 | 7.640 | 7.570 |
| 宏昌电子[603002] | 2021-09-03 | 7.570 | -1.94% | -0.15 | 11.62万 | 8,850.66万 | 7.800 | 7.490 | 7.700 | 7.720 |
| 宏昌电子[603002] | 2021-09-02 | 7.720 | 1.58% | 0.12 | 10.48万 | 8,039.82万 | 7.800 | 7.500 | 7.600 | 7.600 |
| 宏昌电子[603002] | 2021-09-01 | 7.600 | -3.68% | -0.29 | 17.79万 | 1.38亿 | 8.170 | 7.520 | 7.870 | 7.890 |
| 宏昌电子[603002] | 2021-08-31 | 7.890 | -1.00% | -0.08 | 14.21万 | 1.12亿 | 8.030 | 7.750 | 7.970 | 7.970 |
| 宏昌电子[603002] | 2021-08-30 | 7.970 | 3.37% | 0.26 | 22.15万 | 1.76亿 | 8.080 | 7.750 | 7.770 | 7.710 |
| 宏昌电子[603002] | 2021-08-27 | 7.710 | 4.61% | 0.34 | 16.83万 | 1.27亿 | 7.730 | 7.270 | 7.340 | 7.370 |
| 宏昌电子[603002] | 2021-08-26 | 7.370 | -0.14% | -0.01 | 10.37万 | 7,684.00万 | 7.520 | 7.310 | 7.380 | 7.380 |
| 宏昌电子[603002] | 2021-08-25 | 7.380 | 0.27% | 0.02 | 8.33万 | 6,094.76万 | 7.400 | 7.240 | 7.400 | 7.360 |
| 宏昌电子[603002] | 2021-08-24 | 7.360 | 0.00% | 0.00 | 11.24万 | 8,278.10万 | 7.500 | 7.300 | 7.370 | 7.360 |
| 宏昌电子[603002] | 2021-08-23 | 7.360 | 6.67% | 0.46 | 15.14万 | 1.09亿 | 7.370 | 6.900 | 6.920 | 6.900 |
| 宏昌电子[603002] | 2021-08-20 | 6.900 | 0.44% | 0.03 | 9.01万 | 6,163.65万 | 6.930 | 6.720 | 6.830 | 6.870 |
| 宏昌电子[603002] | 2021-08-19 | 6.870 | -3.10% | -0.22 | 12.82万 | 8,837.42万 | 7.090 | 6.790 | 7.080 | 7.090 |
| 宏昌电子[603002] | 2021-08-18 | 7.090 | -3.93% | -0.29 | 16.55万 | 1.18亿 | 7.560 | 7.030 | 7.560 | 7.380 |
| 宏昌电子[603002] | 2021-08-17 | 7.380 | -2.77% | -0.21 | 12.99万 | 9,729.46万 | 7.720 | 7.340 | 7.620 | 7.590 |
| 宏昌电子[603002] | 2021-08-16 | 7.590 | -0.13% | -0.01 | 10.66万 | 8,073.83万 | 7.670 | 7.480 | 7.600 | 7.600 |
| 宏昌电子[603002] | 2021-08-13 | 7.600 | 0.26% | 0.02 | 14.02万 | 1.06亿 | 7.670 | 7.500 | 7.580 | 7.580 |
| 宏昌电子[603002] | 2021-08-12 | 7.580 | 4.99% | 0.36 | 21.39万 | 1.59亿 | 7.620 | 7.180 | 7.230 | 7.220 |
| 宏昌电子[603002] | 2021-08-11 | 7.220 | 4.64% | 0.32 | 19.11万 | 1.36亿 | 7.250 | 6.880 | 6.910 | 6.900 |
| 宏昌电子[603002] | 2021-08-10 | 6.900 | 0.58% | 0.04 | 6.01万 | 4,140.66万 | 6.940 | 6.830 | 6.870 | 6.860 |
| 宏昌电子[603002] | 2021-08-09 | 6.860 | 1.18% | 0.08 | 5.40万 | 3,681.22万 | 6.880 | 6.710 | 6.790 | 6.780 |
| 宏昌电子[603002] | 2021-08-06 | 6.780 | -0.15% | -0.01 | 6.19万 | 4,171.72万 | 6.820 | 6.690 | 6.790 | 6.790 |
| 宏昌电子[603002] | 2021-08-05 | 6.790 | -1.88% | -0.13 | 7.82万 | 5,327.52万 | 6.960 | 6.700 | 6.950 | 6.920 |
| 宏昌电子[603002] | 2021-08-04 | 6.920 | 0.73% | 0.05 | 7.32万 | 5,059.38万 | 6.980 | 6.840 | 6.860 | 6.870 |
| 宏昌电子[603002] | 2021-08-03 | 6.870 | -2.55% | -0.18 | 10.88万 | 7,547.43万 | 7.070 | 6.820 | 7.060 | 7.050 |
| 宏昌电子[603002] | 2021-08-02 | 7.050 | 0.00% | 0.00 | 10.14万 | 7,104.76万 | 7.110 | 6.940 | 7.050 | 7.050 |
| 宏昌电子[603002] | 2021-07-30 | 7.050 | 0.43% | 0.03 | 10.24万 | 7,170.18万 | 7.120 | 6.900 | 7.040 | 7.020 |
| 宏昌电子[603002] | 2021-07-29 | 7.020 | 6.53% | 0.43 | 14.89万 | 1.03亿 | 7.060 | 6.640 | 6.640 | 6.590 |
| 宏昌电子[603002] | 2021-07-28 | 6.590 | -4.49% | -0.31 | 18.59万 | 1.24亿 | 7.020 | 6.300 | 6.800 | 6.900 |
| 宏昌电子[603002] | 2021-07-27 | 6.900 | -1.15% | -0.08 | 16.05万 | 1.14亿 | 7.240 | 6.890 | 6.930 | 6.980 |
| 宏昌电子[603002] | 2021-07-26 | 6.980 | -1.41% | -0.10 | 11.23万 | 7,823.63万 | 7.140 | 6.800 | 7.050 | 7.080 |
| 宏昌电子[603002] | 2021-07-23 | 7.080 | -2.48% | -0.18 | 12.82万 | 9,116.00万 | 7.280 | 7.030 | 7.280 | 7.260 |
| 宏昌电子[603002] | 2021-07-22 | 7.260 | 2.54% | 0.18 | 13.67万 | 9,856.55万 | 7.280 | 7.030 | 7.090 | 7.080 |
| 宏昌电子[603002] | 2021-07-21 | 7.080 | 1.14% | 0.08 | 10.06万 | 7,085.88万 | 7.140 | 6.940 | 7.000 | 7.000 |
| 宏昌电子[603002] | 2021-07-20 | 7.000 | 0.57% | 0.04 | 7.73万 | 5,372.38万 | 7.020 | 6.860 | 6.880 | 6.960 |
| 宏昌电子[603002] | 2021-07-19 | 6.960 | -2.93% | -0.21 | 12.46万 | 8,785.36万 | 7.260 | 6.940 | 7.200 | 7.170 |
| 宏昌电子[603002] | 2021-07-16 | 7.170 | 2.28% | 0.16 | 18.42万 | 1.33亿 | 7.330 | 6.980 | 6.990 | 7.010 |
| 宏昌电子[603002] | 2021-07-15 | 7.010 | 0.29% | 0.02 | 12.40万 | 8,636.73万 | 7.090 | 6.830 | 6.980 | 6.990 |
| 宏昌电子[603002] | 2021-07-14 | 6.990 | -0.57% | -0.04 | 11.33万 | 7,971.78万 | 7.140 | 6.970 | 7.050 | 7.030 |
| 宏昌电子[603002] | 2021-07-13 | 7.030 | -0.57% | -0.04 | 18.61万 | 1.31亿 | 7.170 | 6.940 | 7.030 | 7.070 |
| 宏昌电子[603002] | 2021-07-12 | 7.070 | 7.45% | 0.49 | 35.18万 | 2.48亿 | 7.240 | 6.740 | 6.820 | 6.580 |
| 宏昌电子[603002] | 2021-07-09 | 6.580 | 2.81% | 0.18 | 10.74万 | 6,975.35万 | 6.630 | 6.350 | 6.400 | 6.400 |
| 宏昌电子[603002] | 2021-07-08 | 6.400 | -2.14% | -0.14 | 9.18万 | 5,908.85万 | 6.540 | 6.390 | 6.540 | 6.540 |
| 宏昌电子[603002] | 2021-07-07 | 6.540 | -0.15% | -0.01 | 5.92万 | 3,857.14万 | 6.580 | 6.440 | 6.540 | 6.550 |
| 宏昌电子[603002] | 2021-07-06 | 6.550 | -1.80% | -0.12 | 8.62万 | 5,627.01万 | 6.680 | 6.430 | 6.680 | 6.670 |
| 宏昌电子[603002] | 2021-07-05 | 6.670 | 2.30% | 0.15 | 7.36万 | 4,845.37万 | 6.680 | 6.480 | 6.580 | 6.520 |
| 宏昌电子[603002] | 2021-07-02 | 6.520 | 0.93% | 0.06 | 7.57万 | 4,940.27万 | 6.650 | 6.360 | 6.480 | 6.460 |
| 宏昌电子[603002] | 2021-07-01 | 6.460 | -5.00% | -0.34 | 12.27万 | 8,120.82万 | 6.780 | 6.420 | 6.730 | 6.800 |
| 宏昌电子[603002] | 2021-06-30 | 6.800 | 3.82% | 0.25 | 14.42万 | 9,760.66万 | 6.850 | 6.580 | 6.580 | 6.550 |
| 宏昌电子[603002] | 2021-06-29 | 6.550 | 1.55% | 0.10 | 12.65万 | 8,366.47万 | 6.750 | 6.460 | 6.460 | 6.450 |
| 宏昌电子[603002] | 2021-06-28 | 6.450 | -0.62% | -0.04 | 6.14万 | 3,960.27万 | 6.520 | 6.400 | 6.500 | 6.490 |
| 宏昌电子[603002] | 2021-06-25 | 6.490 | -0.46% | -0.03 | 8.91万 | 5,762.38万 | 6.590 | 6.390 | 6.540 | 6.520 |
| 宏昌电子[603002] | 2021-06-24 | 6.520 | -0.91% | -0.06 | 7.05万 | 4,606.93万 | 6.630 | 6.460 | 6.590 | 6.580 |
| 宏昌电子[603002] | 2021-06-23 | 6.580 | 2.17% | 0.14 | 11.11万 | 7,272.27万 | 6.640 | 6.430 | 6.460 | 6.440 |
| 宏昌电子[603002] | 2021-06-22 | 6.440 | -1.53% | -0.10 | 11.77万 | 7,621.10万 | 6.640 | 6.420 | 6.540 | 6.540 |
| 宏昌电子[603002] | 2021-06-21 | 6.540 | 7.57% | 0.46 | 18.81万 | 1.21亿 | 6.590 | 6.040 | 6.050 | 6.080 |
| 宏昌电子[603002] | 2021-06-18 | 6.080 | -0.65% | -0.04 | 7.99万 | 4,845.65万 | 6.130 | 6.000 | 6.080 | 6.120 |
| 宏昌电子[603002] | 2021-06-17 | 6.120 | 5.88% | 0.34 | 10.85万 | 6,489.78万 | 6.170 | 5.740 | 5.750 | 5.780 |
| XD宏昌电[603002] | 2021-06-16 | 5.780 | -5.56% | -0.34 | 12.99万 | 7,663.84万 | 6.150 | 5.770 | 6.100 | 6.120 |
| 宏昌电子[603002] | 2021-06-15 | 6.360 | 0.95% | 0.06 | 9.73万 | 6,177.92万 | 6.420 | 6.240 | 6.320 | 6.300 |
| 宏昌电子[603002] | 2021-06-11 | 6.300 | -1.25% | -0.08 | 7.92万 | 5,033.42万 | 6.460 | 6.270 | 6.380 | 6.380 |
| 宏昌电子[603002] | 2021-06-10 | 6.380 | 0.47% | 0.03 | 7.06万 | 4,504.08万 | 6.420 | 6.300 | 6.350 | 6.350 |
| 宏昌电子[603002] | 2021-06-09 | 6.350 | 0.16% | 0.01 | 8.38万 | 5,319.29万 | 6.420 | 6.280 | 6.420 | 6.340 |
| 宏昌电子[603002] | 2021-06-08 | 6.340 | -0.47% | -0.03 | 7.94万 | 5,035.43万 | 6.440 | 6.270 | 6.320 | 6.370 |
| 宏昌电子[603002] | 2021-06-07 | 6.370 | 3.75% | 0.23 | 13.89万 | 8,757.88万 | 6.400 | 6.140 | 6.140 | 6.140 |
| 宏昌电子[603002] | 2021-06-04 | 6.140 | 0.66% | 0.04 | 4.71万 | 2,881.85万 | 6.170 | 6.070 | 6.100 | 6.100 |
| 宏昌电子[603002] | 2021-06-03 | 6.100 | -0.97% | -0.06 | 5.88万 | 3,627.53万 | 6.220 | 6.100 | 6.150 | 6.160 |
| 宏昌电子[603002] | 2021-06-02 | 6.160 | -0.65% | -0.04 | 6.70万 | 4,144.82万 | 6.240 | 6.140 | 6.200 | 6.200 |
| 宏昌电子[603002] | 2021-06-01 | 6.200 | 1.14% | 0.07 | 5.60万 | 3,449.86万 | 6.210 | 6.100 | 6.150 | 6.130 |
| 宏昌电子[603002] | 2021-05-31 | 6.130 | -0.49% | -0.03 | 6.22万 | 3,813.27万 | 6.190 | 6.090 | 6.160 | 6.160 |
| 宏昌电子[603002] | 2021-05-28 | 6.160 | -0.81% | -0.05 | 6.87万 | 4,236.03万 | 6.250 | 6.090 | 6.220 | 6.210 |
| 宏昌电子[603002] | 2021-05-27 | 6.210 | 2.14% | 0.13 | 9.93万 | 6,162.48万 | 6.270 | 6.060 | 6.070 | 6.080 |
| 宏昌电子[603002] | 2021-05-26 | 6.080 | 1.16% | 0.07 | 9.95万 | 6,084.29万 | 6.220 | 5.960 | 6.000 | 6.010 |
| 宏昌电子[603002] | 2021-05-25 | 6.010 | 0.00% | 0.00 | 5.81万 | 3,469.81万 | 6.030 | 5.910 | 5.990 | 6.010 |
| 宏昌电子[603002] | 2021-05-24 | 6.010 | 0.17% | 0.01 | 5.35万 | 3,208.83万 | 6.060 | 5.950 | 6.000 | 6.000 |
| 宏昌电子[603002] | 2021-05-21 | 6.000 | 1.35% | 0.08 | 6.98万 | 4,194.05万 | 6.070 | 5.890 | 5.900 | 5.920 |
| 宏昌电子[603002] | 2021-05-20 | 5.920 | -1.99% | -0.12 | 9.72万 | 5,766.05万 | 6.080 | 5.870 | 6.020 | 6.040 |
| 宏昌电子[603002] | 2021-05-19 | 6.040 | -1.63% | -0.10 | 5.68万 | 3,444.77万 | 6.130 | 6.030 | 6.130 | 6.140 |
| 宏昌电子[603002] | 2021-05-18 | 6.140 | 0.00% | 0.00 | 8.96万 | 5,452.76万 | 6.180 | 6.010 | 6.130 | 6.140 |
| 宏昌电子[603002] | 2021-05-17 | 6.140 | -1.29% | -0.08 | 8.98万 | 5,574.33万 | 6.330 | 6.130 | 6.280 | 6.220 |
| 宏昌电子[603002] | 2021-05-14 | 6.220 | 1.30% | 0.08 | 6.78万 | 4,186.35万 | 6.250 | 6.100 | 6.130 | 6.140 |
| 宏昌电子[603002] | 2021-05-13 | 6.140 | -2.38% | -0.15 | 9.72万 | 6,046.22万 | 6.330 | 6.130 | 6.230 | 6.290 |
| 宏昌电子[603002] | 2021-05-12 | 6.290 | 0.16% | 0.01 | 8.21万 | 5,146.27万 | 6.330 | 6.200 | 6.270 | 6.280 |
| 宏昌电子[603002] | 2021-05-11 | 6.280 | -1.10% | -0.07 | 10.05万 | 6,333.97万 | 6.390 | 6.220 | 6.330 | 6.350 |
| 宏昌电子[603002] | 2021-05-10 | 6.350 | -1.55% | -0.10 | 17.16万 | 1.10亿 | 6.510 | 6.290 | 6.420 | 6.450 |
| 宏昌电子[603002] | 2021-05-07 | 6.450 | 1.42% | 0.09 | 21.30万 | 1.37亿 | 6.550 | 6.270 | 6.280 | 6.360 |
| 宏昌电子[603002] | 2021-05-06 | 6.360 | 2.09% | 0.13 | 16.82万 | 1.06亿 | 6.480 | 6.120 | 6.300 | 6.230 |
| 宏昌电子[603002] | 2021-04-30 | 6.230 | 0.16% | 0.01 | 13.10万 | 8,073.95万 | 6.280 | 6.080 | 6.230 | 6.220 |
| 宏昌电子[603002] | 2021-04-29 | 6.220 | 0.16% | 0.01 | 11.70万 | 7,284.87万 | 6.280 | 6.120 | 6.200 | 6.210 |
| 宏昌电子[603002] | 2021-04-28 | 6.210 | -1.43% | -0.09 | 15.49万 | 9,701.10万 | 6.360 | 6.200 | 6.300 | 6.300 |
| 宏昌电子[603002] | 2021-04-27 | 6.300 | -10.00% | -0.70 | 42.50万 | 2.73亿 | 6.880 | 6.300 | 6.650 | 7.000 |
| 宏昌电子[603002] | 2021-04-26 | 7.000 | -10.03% | -0.78 | 12.49万 | 8,742.01万 | 7.070 | 7.000 | 7.000 | 7.780 |
| 宏昌电子[603002] | 2021-04-23 | 7.780 | 3.32% | 0.25 | 27.91万 | 2.14亿 | 7.970 | 7.420 | 7.610 | 7.530 |
| 宏昌电子[603002] | 2021-04-22 | 7.530 | 1.21% | 0.09 | 23.71万 | 1.78亿 | 7.610 | 7.310 | 7.560 | 7.440 |
| 宏昌电子[603002] | 2021-04-21 | 7.440 | -0.40% | -0.03 | 26.17万 | 1.92亿 | 7.490 | 7.190 | 7.430 | 7.470 |
| 宏昌电子[603002] | 2021-04-20 | 7.470 | 1.08% | 0.08 | 28.32万 | 2.12亿 | 7.760 | 7.270 | 7.420 | 7.390 |
| 宏昌电子[603002] | 2021-04-19 | 7.390 | -2.12% | -0.16 | 22.67万 | 1.70亿 | 7.820 | 7.350 | 7.620 | 7.550 |
| 宏昌电子[603002] | 2021-04-16 | 7.550 | -0.53% | -0.04 | 17.35万 | 1.33亿 | 7.850 | 7.520 | 7.680 | 7.590 |
| 宏昌电子[603002] | 2021-04-15 | 7.590 | -1.81% | -0.14 | 21.30万 | 1.62亿 | 7.870 | 7.480 | 7.750 | 7.730 |
| 宏昌电子[603002] | 2021-04-14 | 7.730 | -0.26% | -0.02 | 15.88万 | 1.24亿 | 8.000 | 7.610 | 7.920 | 7.750 |
| 宏昌电子[603002] | 2021-04-13 | 7.750 | -3.97% | -0.32 | 33.92万 | 2.67亿 | 8.190 | 7.680 | 7.800 | 8.070 |
| 宏昌电子[603002] | 2021-04-12 | 8.070 | 9.95% | 0.73 | 54.73万 | 4.39亿 | 8.070 | 7.450 | 7.460 | 7.340 |
| 宏昌电子[603002] | 2021-04-09 | 7.340 | -2.52% | -0.19 | 26.99万 | 2.01亿 | 7.710 | 7.250 | 7.480 | 7.530 |
| 宏昌电子[603002] | 2021-04-08 | 7.530 | 8.19% | 0.57 | 34.92万 | 2.60亿 | 7.660 | 7.040 | 7.150 | 6.960 |
| 宏昌电子[603002] | 2021-04-07 | 6.960 | 0.29% | 0.02 | 10.18万 | 7,032.58万 | 7.010 | 6.800 | 6.900 | 6.940 |
| 宏昌电子[603002] | 2021-04-06 | 6.940 | 3.43% | 0.23 | 18.66万 | 1.29亿 | 7.050 | 6.710 | 6.710 | 6.710 |
| 宏昌电子[603002] | 2021-04-02 | 6.710 | 1.21% | 0.08 | 11.84万 | 8,015.34万 | 6.970 | 6.630 | 6.660 | 6.630 |
| 宏昌电子[603002] | 2021-04-01 | 6.630 | -0.45% | -0.03 | 8.27万 | 5,487.80万 | 6.730 | 6.540 | 6.640 | 6.660 |
| 宏昌电子[603002] | 2021-03-31 | 6.660 | -0.89% | -0.06 | 7.52万 | 5,004.29万 | 6.750 | 6.590 | 6.720 | 6.720 |
| 宏昌电子[603002] | 2021-03-30 | 6.720 | 1.20% | 0.08 | 19.89万 | 1.32亿 | 6.720 | 6.500 | 6.620 | 6.640 |
| 宏昌电子[603002] | 2021-03-29 | 6.640 | 9.93% | 0.60 | 18.28万 | 1.19亿 | 6.640 | 6.070 | 6.140 | 6.040 |
| 宏昌电子[603002] | 2021-03-26 | 6.040 | 2.03% | 0.12 | 6.21万 | 3,707.80万 | 6.090 | 5.880 | 5.880 | 5.920 |
| 宏昌电子[603002] | 2021-03-25 | 5.920 | 0.51% | 0.03 | 5.60万 | 3,312.00万 | 6.010 | 5.850 | 5.880 | 5.890 |
| 宏昌电子[603002] | 2021-03-24 | 5.890 | -4.23% | -0.26 | 9.38万 | 5,613.21万 | 6.170 | 5.890 | 6.150 | 6.150 |
| 宏昌电子[603002] | 2021-03-23 | 6.150 | -3.91% | -0.25 | 8.44万 | 5,265.13万 | 6.430 | 6.130 | 6.400 | 6.400 |
| 宏昌电子[603002] | 2021-03-22 | 6.400 | 0.95% | 0.06 | 11.74万 | 7,576.31万 | 6.680 | 6.200 | 6.330 | 6.340 |
| 宏昌电子[603002] | 2021-03-19 | 6.340 | -0.16% | -0.01 | 7.68万 | 4,847.72万 | 6.380 | 6.220 | 6.300 | 6.350 |
| 宏昌电子[603002] | 2021-03-18 | 6.350 | 1.11% | 0.07 | 8.34万 | 5,219.18万 | 6.350 | 6.190 | 6.260 | 6.280 |
| 宏昌电子[603002] | 2021-03-17 | 6.280 | -1.41% | -0.09 | 10.91万 | 6,804.06万 | 6.370 | 6.130 | 6.300 | 6.370 |
| 宏昌电子[603002] | 2021-03-16 | 6.370 | -5.77% | -0.39 | 20.16万 | 1.29亿 | 6.740 | 6.270 | 6.740 | 6.760 |
| 宏昌电子[603002] | 2021-03-15 | 6.760 | 2.27% | 0.15 | 13.17万 | 8,792.58万 | 6.780 | 6.560 | 6.620 | 6.610 |
| 宏昌电子[603002] | 2021-03-12 | 6.610 | 2.48% | 0.16 | 13.62万 | 8,997.56万 | 6.740 | 6.420 | 6.460 | 6.450 |
| 宏昌电子[603002] | 2021-03-11 | 6.450 | 2.54% | 0.16 | 11.50万 | 7,286.08万 | 6.470 | 6.170 | 6.380 | 6.290 |
| 宏昌电子[603002] | 2021-03-10 | 6.290 | 0.16% | 0.01 | 10.24万 | 6,489.47万 | 6.530 | 6.260 | 6.450 | 6.280 |
| 宏昌电子[603002] | 2021-03-09 | 6.280 | -2.33% | -0.15 | 17.51万 | 1.11亿 | 6.500 | 6.120 | 6.480 | 6.430 |
| 宏昌电子[603002] | 2021-03-08 | 6.430 | -0.62% | -0.04 | 12.63万 | 8,156.23万 | 6.530 | 6.380 | 6.510 | 6.470 |
| 宏昌电子[603002] | 2021-03-05 | 6.470 | 2.05% | 0.13 | 15.35万 | 9,801.43万 | 6.500 | 6.280 | 6.290 | 6.340 |
| 宏昌电子[603002] | 2021-03-04 | 6.340 | -1.40% | -0.09 | 22.01万 | 1.42亿 | 6.680 | 6.280 | 6.460 | 6.430 |
| 宏昌电子[603002] | 2021-03-03 | 6.430 | 6.46% | 0.39 | 31.23万 | 1.99亿 | 6.550 | 5.950 | 5.960 | 6.040 |
| 宏昌电子[603002] | 2021-03-02 | 6.040 | 0.33% | 0.02 | 18.94万 | 1.14亿 | 6.080 | 5.950 | 6.000 | 6.020 |
| 宏昌电子[603002] | 2021-03-01 | 6.020 | 1.52% | 0.09 | 21.07万 | 1.25亿 | 6.020 | 5.770 | 5.950 | 5.930 |
| 宏昌电子[603002] | 2021-02-26 | 5.930 | 4.77% | 0.27 | 22.43万 | 1.32亿 | 6.000 | 5.700 | 5.750 | 5.660 |
| 宏昌电子[603002] | 2021-02-25 | 5.660 | 0.71% | 0.04 | 15.84万 | 9,041.56万 | 5.840 | 5.600 | 5.760 | 5.620 |
| 宏昌电子[603002] | 2021-02-24 | 5.620 | -0.88% | -0.05 | 16.57万 | 9,403.64万 | 5.750 | 5.590 | 5.600 | 5.670 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |