| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 出版传媒[601999] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 出版传媒[601999]
北方联合出版传媒(集团)股份有限公司是国内著名的出版集团之一——辽宁出版集团有限公司控股的大型综合性出版传媒公司,成立于2006年8月29日,于2007年12月21日成为国内实现编辑业务和经营业务整体上市的出版企业。公司股票简称“出版传媒”,交易代码“601999”。北方联合出版传媒公司始终牢牢把握文化建设方向和出版产业发展规律,以导向正确、主业突出、实力强劲、企业文化特色鲜明为定位,以跨地区、跨行业、跨媒体、跨国界发展为方向,以打造国内领先的大型文化企业和战略投资者为目标,不断深化产业结构调整,推动传统出版业态向现代出版业态全方位、宽领域、多层次战略转型。努力开拓建立“大出版产业、大发行产业、大教育产业、泛娱乐产业+文化金融产业、文化贸易产业”产业布局, 进军全国文化企业30强,以诸多创新成果展现出全新的发展形象,产生了较为广泛的影响。 经营范围：图书、报刊、音像、电子出版物编辑出版,出版物总批发、批发与分销、零售,印刷、复制,出版、发行、印刷物资购销,版权贸易和对外出版、发行、印刷贸易,互联网出版、发行,广告、会展、文化服务,境内外投资、资产管理与经营业务,计算机信息系统集成及软件开发、技术转让、技术服务、技术咨询,计算机网络及配套设备销售,电讯器材销售,安全防范工程设计、安装、技术服务,网络产品研发、销售,电子产品、数控机床、仪器仪表、教学仪器设备销售,增值电信业务经营,教育辅助服务。(以上项目涉及行政许可的,由分支机构凭许可证经营) |
|
|
出版传媒[601999]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 出版传媒[601999] | 2021-09-17 | 5.990 | -1.32% | -0.08 | 5.88万 | 3,525.92万 | 6.140 | 5.900 | 6.100 | 6.070 |
| 出版传媒[601999] | 2021-09-16 | 6.070 | -1.94% | -0.12 | 5.66万 | 3,494.79万 | 6.300 | 6.050 | 6.150 | 6.190 |
| 出版传媒[601999] | 2021-09-15 | 6.190 | 0.65% | 0.04 | 4.44万 | 2,742.98万 | 6.240 | 6.080 | 6.100 | 6.150 |
| 出版传媒[601999] | 2021-09-14 | 6.150 | -2.23% | -0.14 | 8.01万 | 4,983.62万 | 6.360 | 6.100 | 6.270 | 6.290 |
| 出版传媒[601999] | 2021-09-13 | 6.290 | 0.64% | 0.04 | 6.26万 | 3,913.79万 | 6.330 | 6.160 | 6.220 | 6.250 |
| 出版传媒[601999] | 2021-09-10 | 6.250 | -1.26% | -0.08 | 6.66万 | 4,202.72万 | 6.430 | 6.240 | 6.310 | 6.330 |
| 出版传媒[601999] | 2021-09-09 | 6.330 | -0.94% | -0.06 | 6.54万 | 4,128.43万 | 6.360 | 6.280 | 6.330 | 6.390 |
| 出版传媒[601999] | 2021-09-08 | 6.390 | 3.73% | 0.23 | 13.83万 | 8,709.02万 | 6.420 | 6.120 | 6.140 | 6.160 |
| 出版传媒[601999] | 2021-09-07 | 6.160 | 1.32% | 0.08 | 8.16万 | 5,029.92万 | 6.240 | 6.070 | 6.070 | 6.080 |
| 出版传媒[601999] | 2021-09-06 | 6.080 | -0.98% | -0.06 | 8.14万 | 4,956.42万 | 6.150 | 6.050 | 6.080 | 6.140 |
| 出版传媒[601999] | 2021-09-03 | 6.140 | -0.16% | -0.01 | 9.18万 | 5,664.37万 | 6.340 | 6.090 | 6.200 | 6.150 |
| 出版传媒[601999] | 2021-09-02 | 6.150 | 0.00% | 0.00 | 8.63万 | 5,287.94万 | 6.200 | 6.060 | 6.140 | 6.150 |
| 出版传媒[601999] | 2021-09-01 | 6.150 | 1.32% | 0.08 | 11.00万 | 6,693.80万 | 6.170 | 5.960 | 6.080 | 6.070 |
| 出版传媒[601999] | 2021-08-31 | 6.070 | 2.02% | 0.12 | 8.73万 | 5,252.34万 | 6.080 | 5.870 | 5.950 | 5.950 |
| 出版传媒[601999] | 2021-08-30 | 5.950 | 0.68% | 0.04 | 7.23万 | 4,292.56万 | 5.970 | 5.870 | 5.870 | 5.910 |
| 出版传媒[601999] | 2021-08-27 | 5.910 | 2.07% | 0.12 | 5.79万 | 3,383.98万 | 5.930 | 5.760 | 5.820 | 5.790 |
| 出版传媒[601999] | 2021-08-26 | 5.790 | -0.52% | -0.03 | 5.52万 | 3,221.19万 | 5.900 | 5.770 | 5.830 | 5.820 |
| XD出版传[601999] | 2021-08-25 | 5.820 | 2.28% | 0.13 | 7.04万 | 4,084.41万 | 5.860 | 5.690 | 5.710 | 5.690 |
| 出版传媒[601999] | 2021-08-24 | 5.770 | -1.37% | -0.08 | 5.02万 | 2,898.27万 | 5.850 | 5.750 | 5.840 | 5.850 |
| 出版传媒[601999] | 2021-08-23 | 5.850 | 2.63% | 0.15 | 5.63万 | 3,260.17万 | 5.850 | 5.690 | 5.690 | 5.700 |
| 出版传媒[601999] | 2021-08-20 | 5.700 | -1.04% | -0.06 | 3.97万 | 2,252.52万 | 5.760 | 5.630 | 5.760 | 5.760 |
| 出版传媒[601999] | 2021-08-19 | 5.760 | 0.70% | 0.04 | 7.21万 | 4,154.81万 | 5.820 | 5.670 | 5.680 | 5.720 |
| 出版传媒[601999] | 2021-08-18 | 5.720 | 2.14% | 0.12 | 5.61万 | 3,157.57万 | 5.720 | 5.560 | 5.600 | 5.600 |
| 出版传媒[601999] | 2021-08-17 | 5.600 | -2.61% | -0.15 | 6.31万 | 3,580.86万 | 5.810 | 5.600 | 5.810 | 5.750 |
| 出版传媒[601999] | 2021-08-16 | 5.750 | 1.23% | 0.07 | 4.35万 | 2,495.47万 | 5.790 | 5.660 | 5.690 | 5.680 |
| 出版传媒[601999] | 2021-08-13 | 5.680 | -2.07% | -0.12 | 5.88万 | 3,352.63万 | 5.840 | 5.650 | 5.830 | 5.800 |
| 出版传媒[601999] | 2021-08-12 | 5.800 | 1.05% | 0.06 | 3.69万 | 2,130.68万 | 5.800 | 5.740 | 5.750 | 5.740 |
| 出版传媒[601999] | 2021-08-11 | 5.740 | -1.03% | -0.06 | 4.29万 | 2,469.74万 | 5.820 | 5.710 | 5.800 | 5.800 |
| 出版传媒[601999] | 2021-08-10 | 5.800 | 0.87% | 0.05 | 4.00万 | 2,307.54万 | 5.820 | 5.710 | 5.760 | 5.750 |
| 出版传媒[601999] | 2021-08-09 | 5.750 | 1.59% | 0.09 | 4.66万 | 2,664.43万 | 5.750 | 5.640 | 5.650 | 5.660 |
| 出版传媒[601999] | 2021-08-06 | 5.660 | -1.05% | -0.06 | 4.59万 | 2,593.67万 | 5.730 | 5.590 | 5.730 | 5.720 |
| 出版传媒[601999] | 2021-08-05 | 5.720 | -0.69% | -0.04 | 3.61万 | 2,069.67万 | 5.790 | 5.700 | 5.750 | 5.760 |
| 出版传媒[601999] | 2021-08-04 | 5.760 | -1.71% | -0.10 | 5.86万 | 3,395.48万 | 5.900 | 5.720 | 5.860 | 5.860 |
| 出版传媒[601999] | 2021-08-03 | 5.860 | 1.03% | 0.06 | 10.08万 | 5,958.35万 | 6.000 | 5.790 | 5.800 | 5.800 |
| 出版传媒[601999] | 2021-08-02 | 5.800 | 1.22% | 0.07 | 5.66万 | 3,266.26万 | 5.840 | 5.660 | 5.680 | 5.730 |
| 出版传媒[601999] | 2021-07-30 | 5.730 | -0.87% | -0.05 | 4.81万 | 2,744.69万 | 5.780 | 5.650 | 5.760 | 5.780 |
| 出版传媒[601999] | 2021-07-29 | 5.780 | 2.85% | 0.16 | 7.69万 | 4,414.10万 | 5.820 | 5.640 | 5.640 | 5.620 |
| 出版传媒[601999] | 2021-07-28 | 5.620 | -3.93% | -0.23 | 9.17万 | 5,180.54万 | 5.830 | 5.570 | 5.800 | 5.850 |
| 出版传媒[601999] | 2021-07-27 | 5.850 | -6.85% | -0.43 | 14.37万 | 8,637.00万 | 6.280 | 5.820 | 6.230 | 6.280 |
| 出版传媒[601999] | 2021-07-26 | 6.280 | 0.32% | 0.02 | 14.18万 | 9,006.52万 | 6.510 | 6.160 | 6.230 | 6.260 |
| 出版传媒[601999] | 2021-07-23 | 6.260 | -1.42% | -0.09 | 10.27万 | 6,423.04万 | 6.390 | 6.180 | 6.340 | 6.350 |
| 出版传媒[601999] | 2021-07-22 | 6.350 | 1.76% | 0.11 | 10.71万 | 6,776.14万 | 6.390 | 6.200 | 6.240 | 6.240 |
| 出版传媒[601999] | 2021-07-21 | 6.240 | 0.48% | 0.03 | 6.65万 | 4,153.97万 | 6.320 | 6.200 | 6.240 | 6.210 |
| 出版传媒[601999] | 2021-07-20 | 6.210 | 0.49% | 0.03 | 4.53万 | 2,804.71万 | 6.240 | 6.100 | 6.190 | 6.180 |
| 出版传媒[601999] | 2021-07-19 | 6.180 | -0.32% | -0.02 | 4.85万 | 2,985.66万 | 6.230 | 6.110 | 6.210 | 6.200 |
| 出版传媒[601999] | 2021-07-16 | 6.200 | -0.48% | -0.03 | 6.80万 | 4,254.00万 | 6.320 | 6.180 | 6.260 | 6.230 |
| 出版传媒[601999] | 2021-07-15 | 6.230 | -0.48% | -0.03 | 6.54万 | 4,064.75万 | 6.290 | 6.150 | 6.280 | 6.260 |
| 出版传媒[601999] | 2021-07-14 | 6.260 | -2.49% | -0.16 | 8.71万 | 5,494.25万 | 6.460 | 6.230 | 6.430 | 6.420 |
| 出版传媒[601999] | 2021-07-13 | 6.420 | 0.47% | 0.03 | 6.41万 | 4,112.96万 | 6.470 | 6.330 | 6.390 | 6.390 |
| 出版传媒[601999] | 2021-07-12 | 6.390 | -0.78% | -0.05 | 7.98万 | 5,135.51万 | 6.510 | 6.370 | 6.430 | 6.440 |
| 出版传媒[601999] | 2021-07-09 | 6.440 | 0.47% | 0.03 | 7.80万 | 4,978.62万 | 6.460 | 6.330 | 6.370 | 6.410 |
| 出版传媒[601999] | 2021-07-08 | 6.410 | -2.58% | -0.17 | 11.33万 | 7,299.46万 | 6.600 | 6.340 | 6.590 | 6.580 |
| 出版传媒[601999] | 2021-07-07 | 6.580 | -1.05% | -0.07 | 6.65万 | 4,375.99万 | 6.680 | 6.530 | 6.660 | 6.650 |
| 出版传媒[601999] | 2021-07-06 | 6.650 | -0.45% | -0.03 | 8.20万 | 5,411.55万 | 6.690 | 6.530 | 6.670 | 6.680 |
| 出版传媒[601999] | 2021-07-05 | 6.680 | 0.15% | 0.01 | 7.41万 | 4,922.95万 | 6.730 | 6.560 | 6.670 | 6.670 |
| 出版传媒[601999] | 2021-07-02 | 6.670 | 0.00% | 0.00 | 7.34万 | 4,887.37万 | 6.720 | 6.600 | 6.650 | 6.670 |
| 出版传媒[601999] | 2021-07-01 | 6.670 | -3.19% | -0.22 | 11.83万 | 7,994.56万 | 6.890 | 6.620 | 6.890 | 6.890 |
| 出版传媒[601999] | 2021-06-30 | 6.890 | -0.43% | -0.03 | 7.10万 | 4,899.09万 | 6.980 | 6.860 | 6.910 | 6.920 |
| 出版传媒[601999] | 2021-06-29 | 6.920 | -1.84% | -0.13 | 8.71万 | 6,035.89万 | 7.080 | 6.860 | 7.050 | 7.050 |
| 出版传媒[601999] | 2021-06-28 | 7.050 | -0.14% | -0.01 | 6.83万 | 4,802.49万 | 7.090 | 6.950 | 7.060 | 7.060 |
| 出版传媒[601999] | 2021-06-25 | 7.060 | 0.71% | 0.05 | 11.35万 | 7,905.80万 | 7.070 | 6.880 | 6.950 | 7.010 |
| 出版传媒[601999] | 2021-06-24 | 7.010 | -6.28% | -0.47 | 21.22万 | 1.52亿 | 7.450 | 6.990 | 7.410 | 7.480 |
| 出版传媒[601999] | 2021-06-23 | 7.480 | -0.93% | -0.07 | 13.97万 | 1.04亿 | 7.600 | 7.340 | 7.600 | 7.550 |
| 出版传媒[601999] | 2021-06-22 | 7.550 | 2.03% | 0.15 | 16.36万 | 1.23亿 | 7.610 | 7.380 | 7.430 | 7.400 |
| 出版传媒[601999] | 2021-06-21 | 7.400 | -0.27% | -0.02 | 13.59万 | 1.01亿 | 7.530 | 7.280 | 7.370 | 7.420 |
| 出版传媒[601999] | 2021-06-18 | 7.420 | 1.78% | 0.13 | 13.65万 | 1.01亿 | 7.530 | 7.230 | 7.260 | 7.290 |
| 出版传媒[601999] | 2021-06-17 | 7.290 | -1.09% | -0.08 | 9.62万 | 6,991.89万 | 7.380 | 7.210 | 7.320 | 7.370 |
| 出版传媒[601999] | 2021-06-16 | 7.370 | 0.96% | 0.07 | 12.21万 | 8,934.22万 | 7.470 | 7.180 | 7.300 | 7.300 |
| 出版传媒[601999] | 2021-06-15 | 7.300 | -1.88% | -0.14 | 12.01万 | 8,793.88万 | 7.540 | 7.230 | 7.530 | 7.440 |
| 出版传媒[601999] | 2021-06-11 | 7.440 | -1.72% | -0.13 | 19.12万 | 1.42亿 | 7.620 | 7.300 | 7.560 | 7.570 |
| 出版传媒[601999] | 2021-06-10 | 7.570 | -0.66% | -0.05 | 16.31万 | 1.25亿 | 7.780 | 7.540 | 7.580 | 7.620 |
| 出版传媒[601999] | 2021-06-09 | 7.620 | 1.74% | 0.13 | 18.14万 | 1.39亿 | 7.760 | 7.490 | 7.530 | 7.490 |
| 出版传媒[601999] | 2021-06-08 | 7.490 | -2.98% | -0.23 | 18.64万 | 1.42亿 | 7.810 | 7.450 | 7.700 | 7.720 |
| 出版传媒[601999] | 2021-06-07 | 7.720 | 1.18% | 0.09 | 17.79万 | 1.37亿 | 7.800 | 7.560 | 7.680 | 7.630 |
| 出版传媒[601999] | 2021-06-04 | 7.630 | -3.05% | -0.24 | 22.13万 | 1.70亿 | 7.910 | 7.560 | 7.880 | 7.870 |
| 出版传媒[601999] | 2021-06-03 | 7.870 | -1.01% | -0.08 | 22.39万 | 1.77亿 | 8.100 | 7.790 | 7.910 | 7.950 |
| 出版传媒[601999] | 2021-06-02 | 7.950 | -7.67% | -0.66 | 41.38万 | 3.32亿 | 8.570 | 7.800 | 8.570 | 8.610 |
| 出版传媒[601999] | 2021-06-01 | 8.610 | 0.47% | 0.04 | 37.83万 | 3.23亿 | 8.700 | 8.380 | 8.500 | 8.570 |
| 出版传媒[601999] | 2021-05-31 | 8.570 | -8.44% | -0.79 | 60.55万 | 5.21亿 | 8.950 | 8.420 | 8.810 | 9.360 |
| 出版传媒[601999] | 2021-05-28 | 9.360 | -10.00% | -1.04 | 48.34万 | 4.68亿 | 10.490 | 9.360 | 10.490 | 10.400 |
| 出版传媒[601999] | 2021-05-27 | 10.400 | 1.86% | 0.19 | 52.75万 | 5.30亿 | 10.520 | 9.700 | 10.200 | 10.210 |
| 出版传媒[601999] | 2021-05-26 | 10.210 | -2.30% | -0.24 | 51.61万 | 5.31亿 | 10.710 | 9.860 | 10.660 | 10.450 |
| 出版传媒[601999] | 2021-05-25 | 10.450 | 10.00% | 0.95 | 69.14万 | 6.93亿 | 10.450 | 9.280 | 9.330 | 9.500 |
| 出版传媒[601999] | 2021-05-24 | 9.500 | 3.26% | 0.30 | 45.66万 | 4.35亿 | 10.070 | 9.060 | 9.340 | 9.200 |
| 出版传媒[601999] | 2021-05-21 | 9.200 | 1.66% | 0.15 | 36.51万 | 3.34亿 | 9.550 | 8.700 | 8.700 | 9.050 |
| 出版传媒[601999] | 2021-05-20 | 9.050 | -2.90% | -0.27 | 42.54万 | 3.94亿 | 9.630 | 8.900 | 9.310 | 9.320 |
| 出版传媒[601999] | 2021-05-19 | 9.320 | -0.64% | -0.06 | 34.40万 | 3.15亿 | 9.400 | 8.900 | 9.290 | 9.380 |
| 出版传媒[601999] | 2021-05-18 | 9.380 | 0.00% | 0.00 | 51.40万 | 4.75亿 | 9.800 | 8.820 | 8.990 | 9.380 |
| 出版传媒[601999] | 2021-05-17 | 9.380 | 9.96% | 0.85 | 68.62万 | 6.18亿 | 9.380 | 8.310 | 8.530 | 8.530 |
| 出版传媒[601999] | 2021-05-14 | 8.530 | 10.06% | 0.78 | 51.60万 | 4.23亿 | 8.530 | 7.510 | 7.600 | 7.750 |
| 出版传媒[601999] | 2021-05-13 | 7.750 | 5.73% | 0.42 | 56.15万 | 4.30亿 | 8.060 | 7.190 | 7.580 | 7.330 |
| 出版传媒[601999] | 2021-05-12 | 7.330 | 10.06% | 0.67 | 25.58万 | 1.78亿 | 7.330 | 6.450 | 6.510 | 6.660 |
| 出版传媒[601999] | 2021-05-11 | 6.660 | 0.45% | 0.03 | 19.17万 | 1.29亿 | 6.880 | 6.530 | 6.560 | 6.630 |
| 出版传媒[601999] | 2021-05-10 | 6.630 | 1.07% | 0.07 | 13.22万 | 8,697.20万 | 6.720 | 6.470 | 6.510 | 6.560 |
| 出版传媒[601999] | 2021-05-07 | 6.560 | 4.79% | 0.30 | 15.39万 | 1.01亿 | 6.880 | 6.200 | 6.200 | 6.260 |
| 出版传媒[601999] | 2021-05-06 | 6.260 | 1.46% | 0.09 | 9.83万 | 6,110.78万 | 6.320 | 6.080 | 6.160 | 6.170 |
| 出版传媒[601999] | 2021-04-30 | 6.170 | 0.16% | 0.01 | 9.16万 | 5,600.05万 | 6.250 | 5.990 | 6.150 | 6.160 |
| 出版传媒[601999] | 2021-04-29 | 6.160 | -3.45% | -0.22 | 11.00万 | 6,824.06万 | 6.430 | 6.120 | 6.390 | 6.380 |
| 出版传媒[601999] | 2021-04-28 | 6.380 | 0.00% | 0.00 | 11.40万 | 7,309.72万 | 6.510 | 6.270 | 6.310 | 6.380 |
| 出版传媒[601999] | 2021-04-27 | 6.380 | -5.62% | -0.38 | 18.26万 | 1.19亿 | 6.850 | 6.320 | 6.700 | 6.760 |
| 出版传媒[601999] | 2021-04-26 | 6.760 | 1.65% | 0.11 | 23.37万 | 1.57亿 | 6.970 | 6.400 | 6.730 | 6.650 |
| 出版传媒[601999] | 2021-04-23 | 6.650 | 1.06% | 0.07 | 15.95万 | 1.05亿 | 6.880 | 6.380 | 6.500 | 6.580 |
| 出版传媒[601999] | 2021-04-22 | 6.580 | 0.00% | 0.00 | 11.48万 | 7,518.41万 | 6.660 | 6.460 | 6.550 | 6.580 |
| 出版传媒[601999] | 2021-04-21 | 6.580 | -1.79% | -0.12 | 21.39万 | 1.39亿 | 6.730 | 6.370 | 6.500 | 6.700 |
| 出版传媒[601999] | 2021-04-20 | 6.700 | 5.51% | 0.35 | 33.95万 | 2.30亿 | 6.990 | 6.270 | 6.270 | 6.350 |
| 出版传媒[601999] | 2021-04-19 | 6.350 | -0.78% | -0.05 | 25.56万 | 1.66亿 | 6.700 | 6.310 | 6.550 | 6.400 |
| 出版传媒[601999] | 2021-04-16 | 6.400 | 9.97% | 0.58 | 22.60万 | 1.43亿 | 6.400 | 5.820 | 5.830 | 5.820 |
| 出版传媒[601999] | 2021-04-15 | 5.820 | 1.75% | 0.10 | 2.52万 | 1,457.27万 | 5.840 | 5.680 | 5.680 | 5.720 |
| 出版传媒[601999] | 2021-04-14 | 5.720 | 1.24% | 0.07 | 1.18万 | 670.06万 | 5.720 | 5.610 | 5.680 | 5.650 |
| 出版传媒[601999] | 2021-04-13 | 5.650 | 0.71% | 0.04 | 1.60万 | 904.81万 | 5.700 | 5.600 | 5.610 | 5.610 |
| 出版传媒[601999] | 2021-04-12 | 5.610 | -2.26% | -0.13 | 2.97万 | 1,689.96万 | 5.780 | 5.590 | 5.760 | 5.740 |
| 出版传媒[601999] | 2021-04-09 | 5.740 | -0.86% | -0.05 | 1.47万 | 847.44万 | 5.800 | 5.700 | 5.800 | 5.790 |
| 出版传媒[601999] | 2021-04-08 | 5.790 | -0.17% | -0.01 | 1.91万 | 1,110.80万 | 5.870 | 5.770 | 5.810 | 5.800 |
| 出版传媒[601999] | 2021-04-07 | 5.800 | 1.05% | 0.06 | 2.54万 | 1,472.38万 | 5.840 | 5.720 | 5.740 | 5.740 |
| 出版传媒[601999] | 2021-04-06 | 5.740 | 0.35% | 0.02 | 1.55万 | 883.70万 | 5.760 | 5.690 | 5.720 | 5.720 |
| 出版传媒[601999] | 2021-04-02 | 5.720 | 0.00% | 0.00 | 1.30万 | 744.86万 | 5.760 | 5.700 | 5.720 | 5.720 |
| 出版传媒[601999] | 2021-04-01 | 5.720 | -0.69% | -0.04 | 1.32万 | 752.80万 | 5.780 | 5.680 | 5.760 | 5.760 |
| 出版传媒[601999] | 2021-03-31 | 5.760 | 0.70% | 0.04 | 2.07万 | 1,187.26万 | 5.790 | 5.680 | 5.680 | 5.720 |
| 出版传媒[601999] | 2021-03-30 | 5.720 | -1.04% | -0.06 | 1.70万 | 979.78万 | 5.800 | 5.710 | 5.790 | 5.780 |
| 出版传媒[601999] | 2021-03-29 | 5.780 | -1.70% | -0.10 | 3.58万 | 2,078.05万 | 5.900 | 5.740 | 5.900 | 5.880 |
| 出版传媒[601999] | 2021-03-26 | 5.880 | -1.84% | -0.11 | 3.94万 | 2,313.83万 | 5.990 | 5.810 | 5.990 | 5.990 |
| 出版传媒[601999] | 2021-03-25 | 5.990 | 1.18% | 0.07 | 7.09万 | 4,282.62万 | 6.160 | 5.880 | 5.920 | 5.920 |
| 出版传媒[601999] | 2021-03-24 | 5.920 | 0.51% | 0.03 | 3.39万 | 2,008.33万 | 5.980 | 5.840 | 5.850 | 5.890 |
| 出版传媒[601999] | 2021-03-23 | 5.890 | -0.17% | -0.01 | 1.89万 | 1,111.25万 | 5.930 | 5.830 | 5.920 | 5.900 |
| 出版传媒[601999] | 2021-03-22 | 5.900 | 1.03% | 0.06 | 1.87万 | 1,101.31万 | 5.930 | 5.770 | 5.860 | 5.840 |
| 出版传媒[601999] | 2021-03-19 | 5.840 | -0.17% | -0.01 | 1.63万 | 954.14万 | 5.910 | 5.790 | 5.810 | 5.850 |
| 出版传媒[601999] | 2021-03-18 | 5.850 | 0.17% | 0.01 | 1.32万 | 772.74万 | 5.880 | 5.810 | 5.830 | 5.840 |
| 出版传媒[601999] | 2021-03-17 | 5.840 | -1.02% | -0.06 | 1.19万 | 699.22万 | 5.920 | 5.810 | 5.920 | 5.900 |
| 出版传媒[601999] | 2021-03-16 | 5.900 | 3.33% | 0.19 | 2.96万 | 1,732.18万 | 5.930 | 5.690 | 5.710 | 5.710 |
| 出版传媒[601999] | 2021-03-15 | 5.710 | -0.17% | -0.01 | 1.45万 | 829.56万 | 5.750 | 5.670 | 5.690 | 5.720 |
| 出版传媒[601999] | 2021-03-12 | 5.720 | -0.17% | -0.01 | 1.39万 | 786.14万 | 5.740 | 5.630 | 5.740 | 5.730 |
| 出版传媒[601999] | 2021-03-11 | 5.730 | 1.42% | 0.08 | 1.79万 | 1,013.24万 | 5.730 | 5.600 | 5.700 | 5.650 |
| 出版传媒[601999] | 2021-03-10 | 5.650 | -2.42% | -0.14 | 1.38万 | 787.66万 | 5.860 | 5.620 | 5.790 | 5.790 |
| 出版传媒[601999] | 2021-03-09 | 5.790 | -0.17% | -0.01 | 2.23万 | 1,288.59万 | 5.890 | 5.660 | 5.820 | 5.800 |
| 出版传媒[601999] | 2021-03-08 | 5.800 | -0.51% | -0.03 | 2.32万 | 1,363.96万 | 5.920 | 5.800 | 5.860 | 5.830 |
| 出版传媒[601999] | 2021-03-05 | 5.830 | 0.69% | 0.04 | 1.39万 | 806.10万 | 5.850 | 5.760 | 5.760 | 5.790 |
| 出版传媒[601999] | 2021-03-04 | 5.790 | -0.86% | -0.05 | 1.96万 | 1,136.11万 | 5.880 | 5.770 | 5.810 | 5.840 |
| 出版传媒[601999] | 2021-03-03 | 5.840 | 1.74% | 0.10 | 2.52万 | 1,462.30万 | 5.850 | 5.710 | 5.710 | 5.740 |
| 出版传媒[601999] | 2021-03-02 | 5.740 | -0.69% | -0.04 | 1.57万 | 902.69万 | 5.840 | 5.710 | 5.790 | 5.780 |
| 出版传媒[601999] | 2021-03-01 | 5.780 | 1.94% | 0.11 | 2.04万 | 1,171.30万 | 5.780 | 5.670 | 5.670 | 5.670 |
| 出版传媒[601999] | 2021-02-26 | 5.670 | -1.22% | -0.07 | 1.52万 | 861.31万 | 5.740 | 5.630 | 5.710 | 5.740 |
| 出版传媒[601999] | 2021-02-25 | 5.740 | 0.00% | 0.00 | 1.41万 | 806.93万 | 5.790 | 5.690 | 5.740 | 5.740 |
| 出版传媒[601999] | 2021-02-24 | 5.740 | 0.35% | 0.02 | 2.25万 | 1,300.16万 | 5.850 | 5.690 | 5.720 | 5.720 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |