| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 贵阳银行[601997] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 贵阳银行[601997]
贵阳银行股份有限公司(简称:“贵阳银行”)成立于1997年,注册资本36.56亿元,总行位于贵州省贵阳市。2016年8月,贵阳银行首次公开发行股票在上海证券交易所成功上市,股票代码601997。目前,全行下辖9个省内分行、1个省外分行,机构网点实现贵州省88个县域全覆盖,发起设立贵阳贵银金融租赁有限责任公司和广元市贵商村镇银行股份有限公司,初步形成立足贵州、辐射西南的服务网络。\n 成立20余年来,本行始终秉承“服务地方、服务中小、服务城乡”的办行宗旨,坚持打造特色化、本土化的中小微企业金融服务体系,品牌影响力不断提升。截至2020年12月31日,贵阳银行资产总额5,906.80亿元,存款总额3,551.45亿元,贷款总额2,310.09亿元。2020年,贵阳银行实现营业收入160.81亿元,归属于母公司股东的净利润59.22亿元,基本每股收益1.76元。\n 凭借多年的不懈努力,贵阳银行的发展获得业界广泛认可。在英国《银行家》杂志发布的“2021全球银行1000强排名”中,贵阳银行排名上升至232位;入选英国品牌评估机构“品牌金融”发布的2021年全球银行品牌价值500强,位列第224位;在2020年中国银行业协会发布的中国银行业100强排名第39名;中国商业银行稳健发展能力“陀螺”评价体系中多项指标排名全国城商行前十。 经营范围：人民币业务:吸收公众存款;发放短期、中期和长期贷款;办理国内结算;办理票据贴现、承兑;发行金融债券;代理发行、代理兑付、承销政府债券;买卖政府债券;从事同业拆借;提供信用证服务及担保;代理收付款项及代理保险业务;提供保险箱业务;办理地方财政信用周转使用资金的委托贷款业务;基金销售;经监管机构批准的各项代理业务。外汇业务:外汇存款;外汇贷款;外汇汇款;国际结算;外币兑换;同业外汇拆借;结汇、售汇;资信调查、咨询和见证业务。经监管机构批准的其他业务。 |
|
|
贵阳银行[601997]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 贵阳银行[601997] | 2021-09-17 | 6.730 | -0.59% | -0.04 | 13.67万 | 9,202.17万 | 6.770 | 6.690 | 6.760 | 6.770 |
| 贵阳银行[601997] | 2021-09-16 | 6.770 | -0.59% | -0.04 | 16.25万 | 1.10亿 | 6.840 | 6.730 | 6.800 | 6.810 |
| 贵阳银行[601997] | 2021-09-15 | 6.810 | -0.29% | -0.02 | 14.66万 | 9,983.78万 | 6.840 | 6.790 | 6.800 | 6.830 |
| 贵阳银行[601997] | 2021-09-14 | 6.830 | -1.87% | -0.13 | 20.27万 | 1.40亿 | 6.970 | 6.820 | 6.970 | 6.960 |
| 贵阳银行[601997] | 2021-09-13 | 6.960 | -0.14% | -0.01 | 18.33万 | 1.27亿 | 6.970 | 6.910 | 6.960 | 6.970 |
| 贵阳银行[601997] | 2021-09-10 | 6.970 | 1.01% | 0.07 | 29.62万 | 2.07亿 | 7.060 | 6.890 | 6.890 | 6.900 |
| 贵阳银行[601997] | 2021-09-09 | 6.900 | -0.14% | -0.01 | 18.05万 | 1.25亿 | 6.930 | 6.870 | 6.910 | 6.910 |
| 贵阳银行[601997] | 2021-09-08 | 6.910 | 0.73% | 0.05 | 25.21万 | 1.74亿 | 6.940 | 6.850 | 6.860 | 6.860 |
| 贵阳银行[601997] | 2021-09-07 | 6.860 | 0.44% | 0.03 | 21.11万 | 1.44亿 | 6.880 | 6.800 | 6.830 | 6.830 |
| 贵阳银行[601997] | 2021-09-06 | 6.830 | 0.44% | 0.03 | 18.46万 | 1.26亿 | 6.840 | 6.780 | 6.800 | 6.800 |
| 贵阳银行[601997] | 2021-09-03 | 6.800 | 0.29% | 0.02 | 22.31万 | 1.52亿 | 6.850 | 6.740 | 6.780 | 6.780 |
| 贵阳银行[601997] | 2021-09-02 | 6.780 | 0.59% | 0.04 | 21.02万 | 1.42亿 | 6.800 | 6.710 | 6.740 | 6.740 |
| 贵阳银行[601997] | 2021-09-01 | 6.740 | 1.97% | 0.13 | 31.72万 | 2.12亿 | 6.770 | 6.580 | 6.610 | 6.610 |
| 贵阳银行[601997] | 2021-08-31 | 6.610 | 0.46% | 0.03 | 17.27万 | 1.14亿 | 6.620 | 6.550 | 6.560 | 6.580 |
| 贵阳银行[601997] | 2021-08-30 | 6.580 | -2.81% | -0.19 | 37.18万 | 2.46亿 | 6.690 | 6.560 | 6.680 | 6.770 |
| 贵阳银行[601997] | 2021-08-27 | 6.770 | 0.74% | 0.05 | 13.86万 | 9,362.70万 | 6.780 | 6.700 | 6.700 | 6.720 |
| 贵阳银行[601997] | 2021-08-26 | 6.720 | -0.74% | -0.05 | 14.69万 | 9,897.04万 | 6.780 | 6.710 | 6.760 | 6.770 |
| 贵阳银行[601997] | 2021-08-25 | 6.770 | -0.15% | -0.01 | 10.61万 | 7,189.99万 | 6.810 | 6.750 | 6.770 | 6.780 |
| 贵阳银行[601997] | 2021-08-24 | 6.780 | 0.30% | 0.02 | 11.04万 | 7,467.06万 | 6.790 | 6.730 | 6.750 | 6.760 |
| 贵阳银行[601997] | 2021-08-23 | 6.760 | -0.15% | -0.01 | 14.27万 | 9,653.33万 | 6.810 | 6.740 | 6.750 | 6.770 |
| 贵阳银行[601997] | 2021-08-20 | 6.770 | -0.15% | -0.01 | 14.05万 | 9,487.17万 | 6.820 | 6.720 | 6.750 | 6.780 |
| 贵阳银行[601997] | 2021-08-19 | 6.780 | -1.31% | -0.09 | 16.46万 | 1.12亿 | 6.860 | 6.740 | 6.830 | 6.870 |
| 贵阳银行[601997] | 2021-08-18 | 6.870 | 3.00% | 0.20 | 28.37万 | 1.93亿 | 6.890 | 6.660 | 6.660 | 6.670 |
| 贵阳银行[601997] | 2021-08-17 | 6.670 | -1.19% | -0.08 | 15.99万 | 1.08亿 | 6.780 | 6.660 | 6.750 | 6.750 |
| 贵阳银行[601997] | 2021-08-16 | 6.750 | 0.30% | 0.02 | 10.30万 | 6,945.73万 | 6.760 | 6.720 | 6.730 | 6.730 |
| 贵阳银行[601997] | 2021-08-13 | 6.730 | 0.00% | 0.00 | 9.22万 | 6,202.93万 | 6.750 | 6.710 | 6.720 | 6.730 |
| 贵阳银行[601997] | 2021-08-12 | 6.730 | -0.88% | -0.06 | 11.16万 | 7,539.37万 | 6.800 | 6.730 | 6.780 | 6.790 |
| 贵阳银行[601997] | 2021-08-11 | 6.790 | 0.30% | 0.02 | 18.43万 | 1.25亿 | 6.830 | 6.740 | 6.750 | 6.770 |
| 贵阳银行[601997] | 2021-08-10 | 6.770 | 0.45% | 0.03 | 17.72万 | 1.19亿 | 6.780 | 6.680 | 6.730 | 6.740 |
| 贵阳银行[601997] | 2021-08-09 | 6.740 | 0.90% | 0.06 | 19.25万 | 1.30亿 | 6.800 | 6.650 | 6.660 | 6.680 |
| 贵阳银行[601997] | 2021-08-06 | 6.680 | 0.15% | 0.01 | 7.81万 | 5,199.07万 | 6.690 | 6.620 | 6.650 | 6.670 |
| 贵阳银行[601997] | 2021-08-05 | 6.670 | 0.45% | 0.03 | 14.63万 | 9,771.30万 | 6.740 | 6.630 | 6.640 | 6.640 |
| 贵阳银行[601997] | 2021-08-04 | 6.640 | -0.75% | -0.05 | 10.85万 | 7,213.57万 | 6.690 | 6.630 | 6.680 | 6.690 |
| 贵阳银行[601997] | 2021-08-03 | 6.690 | 0.15% | 0.01 | 13.63万 | 9,083.41万 | 6.710 | 6.620 | 6.670 | 6.680 |
| 贵阳银行[601997] | 2021-08-02 | 6.680 | 0.45% | 0.03 | 16.64万 | 1.11亿 | 6.760 | 6.580 | 6.620 | 6.650 |
| 贵阳银行[601997] | 2021-07-30 | 6.650 | -0.60% | -0.04 | 10.99万 | 7,298.08万 | 6.690 | 6.610 | 6.680 | 6.690 |
| 贵阳银行[601997] | 2021-07-29 | 6.690 | -0.89% | -0.06 | 12.32万 | 8,269.99万 | 6.770 | 6.680 | 6.750 | 6.750 |
| 贵阳银行[601997] | 2021-07-28 | 6.750 | 0.30% | 0.02 | 17.09万 | 1.15亿 | 6.800 | 6.710 | 6.720 | 6.730 |
| 贵阳银行[601997] | 2021-07-27 | 6.730 | -1.17% | -0.08 | 20.79万 | 1.41亿 | 6.820 | 6.710 | 6.800 | 6.810 |
| 贵阳银行[601997] | 2021-07-26 | 6.810 | -2.71% | -0.19 | 31.86万 | 2.18亿 | 7.000 | 6.790 | 7.000 | 7.000 |
| 贵阳银行[601997] | 2021-07-23 | 7.000 | -0.57% | -0.04 | 10.31万 | 7,219.57万 | 7.040 | 6.990 | 7.020 | 7.040 |
| 贵阳银行[601997] | 2021-07-22 | 7.040 | 0.72% | 0.05 | 11.14万 | 7,832.13万 | 7.050 | 6.990 | 7.000 | 6.990 |
| 贵阳银行[601997] | 2021-07-21 | 6.990 | -0.57% | -0.04 | 15.33万 | 1.08亿 | 7.070 | 6.990 | 7.040 | 7.030 |
| 贵阳银行[601997] | 2021-07-20 | 7.030 | -0.28% | -0.02 | 7.97万 | 5,608.91万 | 7.060 | 7.020 | 7.030 | 7.050 |
| 贵阳银行[601997] | 2021-07-19 | 7.050 | -0.70% | -0.05 | 11.75万 | 8,281.58万 | 7.110 | 7.020 | 7.100 | 7.100 |
| 贵阳银行[601997] | 2021-07-16 | 7.100 | -0.28% | -0.02 | 10.85万 | 7,708.21万 | 7.130 | 7.080 | 7.100 | 7.120 |
| 贵阳银行[601997] | 2021-07-15 | 7.120 | 0.56% | 0.04 | 13.36万 | 9,530.75万 | 7.160 | 7.070 | 7.080 | 7.080 |
| 贵阳银行[601997] | 2021-07-14 | 7.080 | -0.84% | -0.06 | 13.35万 | 9,474.64万 | 7.150 | 7.070 | 7.140 | 7.140 |
| 贵阳银行[601997] | 2021-07-13 | 7.140 | 0.14% | 0.01 | 9.15万 | 6,531.74万 | 7.160 | 7.110 | 7.130 | 7.130 |
| 贵阳银行[601997] | 2021-07-12 | 7.130 | -0.28% | -0.02 | 15.82万 | 1.13亿 | 7.210 | 7.130 | 7.190 | 7.150 |
| 贵阳银行[601997] | 2021-07-09 | 7.150 | 0.28% | 0.02 | 9.72万 | 6,953.93万 | 7.190 | 7.110 | 7.130 | 7.130 |
| 贵阳银行[601997] | 2021-07-08 | 7.130 | -0.56% | -0.04 | 15.44万 | 1.10亿 | 7.210 | 7.110 | 7.200 | 7.170 |
| 贵阳银行[601997] | 2021-07-07 | 7.170 | -0.28% | -0.02 | 11.97万 | 8,603.09万 | 7.240 | 7.150 | 7.180 | 7.190 |
| 贵阳银行[601997] | 2021-07-06 | 7.190 | 0.98% | 0.07 | 13.73万 | 9,829.48万 | 7.200 | 7.110 | 7.140 | 7.120 |
| 贵阳银行[601997] | 2021-07-05 | 7.120 | -0.14% | -0.01 | 10.97万 | 7,813.89万 | 7.150 | 7.100 | 7.120 | 7.130 |
| 贵阳银行[601997] | 2021-07-02 | 7.130 | -0.56% | -0.04 | 13.11万 | 9,376.16万 | 7.190 | 7.120 | 7.170 | 7.170 |
| 贵阳银行[601997] | 2021-07-01 | 7.170 | 0.14% | 0.01 | 15.67万 | 1.13亿 | 7.240 | 7.130 | 7.160 | 7.160 |
| 贵阳银行[601997] | 2021-06-30 | 7.160 | -0.97% | -0.07 | 23.18万 | 1.66亿 | 7.260 | 7.140 | 7.250 | 7.230 |
| 贵阳银行[601997] | 2021-06-29 | 7.230 | -0.55% | -0.04 | 12.52万 | 9,073.35万 | 7.290 | 7.220 | 7.260 | 7.270 |
| 贵阳银行[601997] | 2021-06-28 | 7.270 | -1.09% | -0.08 | 13.30万 | 9,678.76万 | 7.340 | 7.240 | 7.330 | 7.350 |
| 贵阳银行[601997] | 2021-06-25 | 7.350 | 0.82% | 0.06 | 15.49万 | 1.13亿 | 7.370 | 7.280 | 7.290 | 7.290 |
| 贵阳银行[601997] | 2021-06-24 | 7.290 | 0.14% | 0.01 | 9.75万 | 7,104.31万 | 7.310 | 7.250 | 7.280 | 7.280 |
| XD贵阳银[601997] | 2021-06-23 | 7.280 | 0.14% | 0.01 | 17.21万 | 1.25亿 | 7.290 | 7.250 | 7.270 | 7.270 |
| 贵阳银行[601997] | 2021-06-22 | 7.570 | 0.26% | 0.02 | 15.57万 | 1.18亿 | 7.610 | 7.550 | 7.560 | 7.550 |
| 贵阳银行[601997] | 2021-06-21 | 7.550 | -0.13% | -0.01 | 10.59万 | 8,005.86万 | 7.580 | 7.530 | 7.580 | 7.560 |
| 贵阳银行[601997] | 2021-06-18 | 7.560 | -0.26% | -0.02 | 12.35万 | 9,374.37万 | 7.620 | 7.550 | 7.580 | 7.580 |
| 贵阳银行[601997] | 2021-06-17 | 7.580 | -0.13% | -0.01 | 9.09万 | 6,904.24万 | 7.640 | 7.570 | 7.580 | 7.590 |
| 贵阳银行[601997] | 2021-06-16 | 7.590 | 0.80% | 0.06 | 12.53万 | 9,503.23万 | 7.620 | 7.530 | 7.550 | 7.530 |
| 贵阳银行[601997] | 2021-06-15 | 7.530 | -1.83% | -0.14 | 23.69万 | 1.80亿 | 7.690 | 7.510 | 7.680 | 7.670 |
| 贵阳银行[601997] | 2021-06-11 | 7.670 | -0.65% | -0.05 | 18.78万 | 1.45亿 | 7.740 | 7.660 | 7.720 | 7.720 |
| 贵阳银行[601997] | 2021-06-10 | 7.720 | -0.26% | -0.02 | 14.07万 | 1.09亿 | 7.770 | 7.720 | 7.740 | 7.740 |
| 贵阳银行[601997] | 2021-06-09 | 7.740 | -0.13% | -0.01 | 10.11万 | 7,824.11万 | 7.760 | 7.730 | 7.750 | 7.750 |
| 贵阳银行[601997] | 2021-06-08 | 7.750 | 0.26% | 0.02 | 11.12万 | 8,613.64万 | 7.770 | 7.710 | 7.730 | 7.730 |
| 贵阳银行[601997] | 2021-06-07 | 7.730 | -0.26% | -0.02 | 14.33万 | 1.11亿 | 7.750 | 7.700 | 7.730 | 7.750 |
| 贵阳银行[601997] | 2021-06-04 | 7.750 | 0.26% | 0.02 | 14.32万 | 1.11亿 | 7.780 | 7.710 | 7.720 | 7.730 |
| 贵阳银行[601997] | 2021-06-03 | 7.730 | -0.13% | -0.01 | 13.39万 | 1.04亿 | 7.780 | 7.720 | 7.730 | 7.740 |
| 贵阳银行[601997] | 2021-06-02 | 7.740 | 0.13% | 0.01 | 15.78万 | 1.22亿 | 7.770 | 7.700 | 7.720 | 7.730 |
| 贵阳银行[601997] | 2021-06-01 | 7.730 | -0.51% | -0.04 | 18.68万 | 1.44亿 | 7.760 | 7.710 | 7.750 | 7.770 |
| 贵阳银行[601997] | 2021-05-31 | 7.770 | -0.38% | -0.03 | 15.38万 | 1.19亿 | 7.810 | 7.750 | 7.800 | 7.800 |
| 贵阳银行[601997] | 2021-05-28 | 7.800 | 0.13% | 0.01 | 14.47万 | 1.13亿 | 7.840 | 7.780 | 7.790 | 7.790 |
| 贵阳银行[601997] | 2021-05-27 | 7.790 | -0.38% | -0.03 | 19.23万 | 1.50亿 | 7.830 | 7.770 | 7.810 | 7.820 |
| 贵阳银行[601997] | 2021-05-26 | 7.820 | 0.13% | 0.01 | 33.87万 | 2.65亿 | 7.890 | 7.760 | 7.810 | 7.810 |
| 贵阳银行[601997] | 2021-05-25 | 7.810 | 1.30% | 0.10 | 35.80万 | 2.79亿 | 7.840 | 7.690 | 7.700 | 7.710 |
| 贵阳银行[601997] | 2021-05-24 | 7.710 | 0.26% | 0.02 | 13.24万 | 1.02亿 | 7.740 | 7.680 | 7.690 | 7.690 |
| 贵阳银行[601997] | 2021-05-21 | 7.690 | -1.03% | -0.08 | 16.26万 | 1.26亿 | 7.770 | 7.670 | 7.750 | 7.770 |
| 贵阳银行[601997] | 2021-05-20 | 7.770 | 0.91% | 0.07 | 18.09万 | 1.40亿 | 7.780 | 7.660 | 7.710 | 7.700 |
| 贵阳银行[601997] | 2021-05-19 | 7.700 | -1.16% | -0.09 | 18.73万 | 1.45亿 | 7.790 | 7.690 | 7.790 | 7.790 |
| 贵阳银行[601997] | 2021-05-18 | 7.790 | -0.13% | -0.01 | 9.87万 | 7,695.40万 | 7.820 | 7.780 | 7.800 | 7.800 |
| 贵阳银行[601997] | 2021-05-17 | 7.800 | -0.38% | -0.03 | 19.89万 | 1.56亿 | 7.870 | 7.790 | 7.800 | 7.830 |
| 贵阳银行[601997] | 2021-05-14 | 7.830 | 1.29% | 0.10 | 23.43万 | 1.82亿 | 7.840 | 7.720 | 7.740 | 7.730 |
| 贵阳银行[601997] | 2021-05-13 | 7.730 | -0.39% | -0.03 | 12.62万 | 9,761.95万 | 7.760 | 7.710 | 7.720 | 7.760 |
| 贵阳银行[601997] | 2021-05-12 | 7.760 | 0.26% | 0.02 | 15.72万 | 1.22亿 | 7.790 | 7.710 | 7.710 | 7.740 |
| 贵阳银行[601997] | 2021-05-11 | 7.740 | 0.39% | 0.03 | 14.79万 | 1.14亿 | 7.740 | 7.670 | 7.690 | 7.710 |
| 贵阳银行[601997] | 2021-05-10 | 7.710 | -0.64% | -0.05 | 18.38万 | 1.42亿 | 7.780 | 7.700 | 7.770 | 7.760 |
| 贵阳银行[601997] | 2021-05-07 | 7.760 | 0.39% | 0.03 | 20.41万 | 1.59亿 | 7.820 | 7.720 | 7.740 | 7.730 |
| 贵阳银行[601997] | 2021-05-06 | 7.730 | -0.26% | -0.02 | 21.70万 | 1.68亿 | 7.810 | 7.710 | 7.730 | 7.750 |
| 贵阳银行[601997] | 2021-04-30 | 7.750 | -5.95% | -0.49 | 86.38万 | 6.76亿 | 8.050 | 7.710 | 8.050 | 8.240 |
| 贵阳银行[601997] | 2021-04-29 | 8.240 | 2.74% | 0.22 | 32.41万 | 2.64亿 | 8.250 | 8.020 | 8.030 | 8.020 |
| 贵阳银行[601997] | 2021-04-28 | 8.020 | -0.99% | -0.08 | 19.19万 | 1.54亿 | 8.110 | 8.000 | 8.100 | 8.100 |
| 贵阳银行[601997] | 2021-04-27 | 8.100 | 1.25% | 0.10 | 18.88万 | 1.52亿 | 8.120 | 8.020 | 8.060 | 8.000 |
| 贵阳银行[601997] | 2021-04-26 | 8.000 | 0.13% | 0.01 | 15.32万 | 1.23亿 | 8.080 | 7.980 | 7.990 | 7.990 |
| 贵阳银行[601997] | 2021-04-23 | 7.990 | -0.12% | -0.01 | 10.28万 | 8,200.84万 | 8.010 | 7.960 | 7.980 | 8.000 |
| 贵阳银行[601997] | 2021-04-22 | 8.000 | -0.62% | -0.05 | 12.67万 | 1.02亿 | 8.070 | 7.980 | 8.040 | 8.050 |
| 贵阳银行[601997] | 2021-04-21 | 8.050 | 0.75% | 0.06 | 13.51万 | 1.09亿 | 8.070 | 7.950 | 7.950 | 7.990 |
| 贵阳银行[601997] | 2021-04-20 | 7.990 | -0.50% | -0.04 | 10.87万 | 8,702.77万 | 8.050 | 7.980 | 8.000 | 8.030 |
| 贵阳银行[601997] | 2021-04-19 | 8.030 | 0.75% | 0.06 | 13.17万 | 1.05亿 | 8.040 | 7.940 | 7.970 | 7.970 |
| 贵阳银行[601997] | 2021-04-16 | 7.970 | 1.01% | 0.08 | 13.00万 | 1.03亿 | 7.980 | 7.880 | 7.880 | 7.890 |
| 贵阳银行[601997] | 2021-04-15 | 7.890 | -1.38% | -0.11 | 19.85万 | 1.57亿 | 7.990 | 7.860 | 7.990 | 8.000 |
| 贵阳银行[601997] | 2021-04-14 | 8.000 | -0.25% | -0.02 | 14.02万 | 1.12亿 | 8.040 | 7.970 | 8.010 | 8.020 |
| 贵阳银行[601997] | 2021-04-13 | 8.020 | -0.87% | -0.07 | 17.09万 | 1.37亿 | 8.130 | 8.000 | 8.100 | 8.090 |
| 贵阳银行[601997] | 2021-04-12 | 8.090 | 1.25% | 0.10 | 27.04万 | 2.19亿 | 8.160 | 8.050 | 8.080 | 7.990 |
| 贵阳银行[601997] | 2021-04-09 | 7.990 | -1.24% | -0.10 | 21.12万 | 1.70亿 | 8.110 | 7.980 | 8.100 | 8.090 |
| 贵阳银行[601997] | 2021-04-08 | 8.090 | -0.61% | -0.05 | 16.88万 | 1.37亿 | 8.140 | 8.090 | 8.130 | 8.140 |
| 贵阳银行[601997] | 2021-04-07 | 8.140 | -0.12% | -0.01 | 12.88万 | 1.05亿 | 8.170 | 8.120 | 8.140 | 8.150 |
| 贵阳银行[601997] | 2021-04-06 | 8.150 | 0.12% | 0.01 | 11.80万 | 9,616.06万 | 8.170 | 8.110 | 8.120 | 8.140 |
| 贵阳银行[601997] | 2021-04-02 | 8.140 | 0.12% | 0.01 | 13.19万 | 1.07亿 | 8.140 | 8.090 | 8.140 | 8.130 |
| 贵阳银行[601997] | 2021-04-01 | 8.130 | -0.37% | -0.03 | 12.83万 | 1.04亿 | 8.160 | 8.100 | 8.140 | 8.160 |
| 贵阳银行[601997] | 2021-03-31 | 8.160 | -0.85% | -0.07 | 26.52万 | 2.16亿 | 8.210 | 8.090 | 8.200 | 8.230 |
| 贵阳银行[601997] | 2021-03-30 | 8.230 | -0.12% | -0.01 | 19.28万 | 1.58亿 | 8.250 | 8.150 | 8.220 | 8.240 |
| 贵阳银行[601997] | 2021-03-29 | 8.240 | 0.37% | 0.03 | 20.17万 | 1.65亿 | 8.250 | 8.140 | 8.210 | 8.210 |
| 贵阳银行[601997] | 2021-03-26 | 8.210 | 0.86% | 0.07 | 23.87万 | 1.95亿 | 8.220 | 8.140 | 8.150 | 8.140 |
| 贵阳银行[601997] | 2021-03-25 | 8.140 | -0.85% | -0.07 | 25.42万 | 2.08亿 | 8.260 | 8.110 | 8.210 | 8.210 |
| 贵阳银行[601997] | 2021-03-24 | 8.210 | -1.44% | -0.12 | 26.52万 | 2.19亿 | 8.330 | 8.200 | 8.320 | 8.330 |
| 贵阳银行[601997] | 2021-03-23 | 8.330 | 0.12% | 0.01 | 22.59万 | 1.88亿 | 8.380 | 8.250 | 8.330 | 8.320 |
| 贵阳银行[601997] | 2021-03-22 | 8.320 | 0.73% | 0.06 | 26.96万 | 2.24亿 | 8.380 | 8.220 | 8.230 | 8.260 |
| 贵阳银行[601997] | 2021-03-19 | 8.260 | -2.02% | -0.17 | 40.50万 | 3.37亿 | 8.470 | 8.220 | 8.420 | 8.430 |
| 贵阳银行[601997] | 2021-03-18 | 8.430 | -0.12% | -0.01 | 22.96万 | 1.94亿 | 8.500 | 8.400 | 8.430 | 8.440 |
| 贵阳银行[601997] | 2021-03-17 | 8.440 | -1.29% | -0.11 | 33.10万 | 2.79亿 | 8.530 | 8.380 | 8.520 | 8.550 |
| 贵阳银行[601997] | 2021-03-16 | 8.550 | 0.23% | 0.02 | 42.81万 | 3.65亿 | 8.590 | 8.460 | 8.510 | 8.530 |
| 贵阳银行[601997] | 2021-03-15 | 8.530 | 0.71% | 0.06 | 55.96万 | 4.77亿 | 8.620 | 8.430 | 8.470 | 8.470 |
| 贵阳银行[601997] | 2021-03-12 | 8.470 | 0.95% | 0.08 | 53.36万 | 4.50亿 | 8.530 | 8.310 | 8.330 | 8.390 |
| 贵阳银行[601997] | 2021-03-11 | 8.390 | 3.20% | 0.26 | 64.93万 | 5.40亿 | 8.390 | 8.160 | 8.160 | 8.130 |
| 贵阳银行[601997] | 2021-03-10 | 8.130 | -0.12% | -0.01 | 27.43万 | 2.23亿 | 8.180 | 8.090 | 8.150 | 8.140 |
| 贵阳银行[601997] | 2021-03-09 | 8.140 | -1.81% | -0.15 | 49.68万 | 4.08亿 | 8.360 | 8.120 | 8.290 | 8.290 |
| 贵阳银行[601997] | 2021-03-08 | 8.290 | -0.60% | -0.05 | 48.04万 | 4.02亿 | 8.470 | 8.280 | 8.320 | 8.340 |
| 贵阳银行[601997] | 2021-03-05 | 8.340 | 0.48% | 0.04 | 48.53万 | 4.01亿 | 8.360 | 8.200 | 8.320 | 8.300 |
| 贵阳银行[601997] | 2021-03-04 | 8.300 | -0.12% | -0.01 | 56.46万 | 4.70亿 | 8.420 | 8.250 | 8.290 | 8.310 |
| 贵阳银行[601997] | 2021-03-03 | 8.310 | 2.85% | 0.23 | 63.87万 | 5.27亿 | 8.350 | 8.070 | 8.070 | 8.080 |
| 贵阳银行[601997] | 2021-03-02 | 8.080 | -0.37% | -0.03 | 33.15万 | 2.69亿 | 8.200 | 8.020 | 8.130 | 8.110 |
| 贵阳银行[601997] | 2021-03-01 | 8.110 | 0.12% | 0.01 | 30.17万 | 2.45亿 | 8.160 | 8.070 | 8.120 | 8.100 |
| 贵阳银行[601997] | 2021-02-26 | 8.100 | -2.64% | -0.22 | 55.53万 | 4.55亿 | 8.350 | 8.070 | 8.240 | 8.320 |
| 贵阳银行[601997] | 2021-02-25 | 8.320 | 1.84% | 0.15 | 53.85万 | 4.47亿 | 8.450 | 8.190 | 8.190 | 8.170 |
| 贵阳银行[601997] | 2021-02-24 | 8.170 | -1.57% | -0.13 | 51.39万 | 4.24亿 | 8.370 | 8.140 | 8.310 | 8.300 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |