| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 凤凰传媒[601928] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 凤凰传媒[601928]
江苏凤凰出版传媒股份有限公司(简称“凤凰传媒”)是全国具有影响力和大规模的出版发行公司之一,兼有内容生产和渠道优势,是全国出版发行行业的企业和中国上市公司的标杆企业之一,同时入选沪深300和上证180这两大指数样本股的出版传媒类公司。凤凰传媒按照上市文化企业要求,坚持改革创新、稳中求进,双效统一、挺拔主业,突出重点、攻坚克难,规范运作、防范风险,积极打造可持续健康发展的现代出版传媒企业。集团2012年被评为全国文化体制改革先进单位,连续八届入选“全国文化企业30强”。 经营范围：许可经营项目:出版物批发零售,增值电信业务(第二类增值电信业务中的在线数据处理与交易处理业务),预包装食品(不含冷藏冷冻食品)销售。一般经营项目:纸及纸制品、文教用品的销售,货物包装,货物托运,仓储,国际货物运输代理,出版发行信息服务,物流信息咨询,出版发行营销策划,人才培训,软件开发、销售,计算机系统集成、服务,电子与智能化工程施工,销售计算机硬件、软件及辅助设备、通讯设备,自营和代理各类商品及技术的进出口业务,房屋租赁,设计、制作、代理、发布国内各类广告(分支机构经营),多媒体教学设备与仪器、体育用品、乐器、通信设备、工艺美术品、实验室设备、幼教类玩具销售;纺织、服装及日用品、机械设备、五金交电及电子产品、钢结构及其产品、家具、书架、办公家具、储物柜、文件柜、密集架销售,厨房设备和音、体、美教学仪器设备销售,钢、木、橡塑课桌椅及餐桌椅销售。 |
|
|
凤凰传媒[601928]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 凤凰传媒[601928] | 2021-09-17 | 7.210 | -0.69% | -0.05 | 16.02万 | 1.17亿 | 7.380 | 7.160 | 7.380 | 7.260 |
| 凤凰传媒[601928] | 2021-09-16 | 7.260 | -1.76% | -0.13 | 19.56万 | 1.45亿 | 7.580 | 7.260 | 7.390 | 7.390 |
| 凤凰传媒[601928] | 2021-09-15 | 7.390 | 0.54% | 0.04 | 17.90万 | 1.33亿 | 7.580 | 7.300 | 7.340 | 7.350 |
| 凤凰传媒[601928] | 2021-09-14 | 7.350 | -3.42% | -0.26 | 25.15万 | 1.87亿 | 7.630 | 7.340 | 7.610 | 7.610 |
| 凤凰传媒[601928] | 2021-09-13 | 7.610 | 3.54% | 0.26 | 21.51万 | 1.61亿 | 7.630 | 7.290 | 7.350 | 7.350 |
| 凤凰传媒[601928] | 2021-09-10 | 7.350 | 0.27% | 0.02 | 23.43万 | 1.71亿 | 7.460 | 7.200 | 7.320 | 7.330 |
| 凤凰传媒[601928] | 2021-09-09 | 7.330 | 0.27% | 0.02 | 12.81万 | 9,338.05万 | 7.350 | 7.200 | 7.290 | 7.310 |
| 凤凰传媒[601928] | 2021-09-08 | 7.310 | 3.39% | 0.24 | 23.60万 | 1.71亿 | 7.330 | 7.080 | 7.110 | 7.070 |
| 凤凰传媒[601928] | 2021-09-07 | 7.070 | 0.00% | 0.00 | 23.47万 | 1.66亿 | 7.160 | 7.030 | 7.120 | 7.070 |
| 凤凰传媒[601928] | 2021-09-06 | 7.070 | -0.42% | -0.03 | 21.81万 | 1.55亿 | 7.200 | 7.050 | 7.120 | 7.100 |
| 凤凰传媒[601928] | 2021-09-03 | 7.100 | 2.31% | 0.16 | 19.14万 | 1.34亿 | 7.140 | 6.860 | 6.900 | 6.940 |
| 凤凰传媒[601928] | 2021-09-02 | 6.940 | -0.14% | -0.01 | 17.03万 | 1.18亿 | 6.980 | 6.860 | 6.970 | 6.950 |
| 凤凰传媒[601928] | 2021-09-01 | 6.950 | 1.46% | 0.10 | 22.28万 | 1.54亿 | 7.000 | 6.760 | 6.870 | 6.850 |
| 凤凰传媒[601928] | 2021-08-31 | 6.850 | 1.78% | 0.12 | 19.23万 | 1.32亿 | 6.970 | 6.740 | 6.850 | 6.730 |
| 凤凰传媒[601928] | 2021-08-30 | 6.730 | 0.60% | 0.04 | 8.65万 | 5,832.51万 | 6.850 | 6.690 | 6.730 | 6.690 |
| 凤凰传媒[601928] | 2021-08-27 | 6.690 | 0.30% | 0.02 | 5.21万 | 3,489.69万 | 6.750 | 6.630 | 6.670 | 6.670 |
| 凤凰传媒[601928] | 2021-08-26 | 6.670 | -0.60% | -0.04 | 5.27万 | 3,525.30万 | 6.730 | 6.630 | 6.700 | 6.710 |
| 凤凰传媒[601928] | 2021-08-25 | 6.710 | 1.98% | 0.13 | 9.02万 | 6,037.24万 | 6.730 | 6.560 | 6.580 | 6.580 |
| 凤凰传媒[601928] | 2021-08-24 | 6.580 | 0.30% | 0.02 | 6.22万 | 4,075.57万 | 6.590 | 6.510 | 6.550 | 6.560 |
| 凤凰传媒[601928] | 2021-08-23 | 6.560 | 1.39% | 0.09 | 9.96万 | 6,505.24万 | 6.590 | 6.410 | 6.440 | 6.470 |
| 凤凰传媒[601928] | 2021-08-20 | 6.470 | -1.82% | -0.12 | 5.99万 | 3,878.92万 | 6.570 | 6.420 | 6.550 | 6.590 |
| 凤凰传媒[601928] | 2021-08-19 | 6.590 | 1.07% | 0.07 | 6.60万 | 4,327.25万 | 6.610 | 6.510 | 6.520 | 6.520 |
| 凤凰传媒[601928] | 2021-08-18 | 6.520 | -1.06% | -0.07 | 6.48万 | 4,227.10万 | 6.600 | 6.480 | 6.550 | 6.590 |
| 凤凰传媒[601928] | 2021-08-17 | 6.590 | 1.07% | 0.07 | 11.16万 | 7,335.13万 | 6.640 | 6.450 | 6.520 | 6.520 |
| 凤凰传媒[601928] | 2021-08-16 | 6.520 | 1.24% | 0.08 | 7.66万 | 4,973.67万 | 6.560 | 6.400 | 6.420 | 6.440 |
| 凤凰传媒[601928] | 2021-08-13 | 6.440 | 0.78% | 0.05 | 5.67万 | 3,624.12万 | 6.450 | 6.350 | 6.380 | 6.390 |
| 凤凰传媒[601928] | 2021-08-12 | 6.390 | 0.00% | 0.00 | 4.15万 | 2,652.26万 | 6.420 | 6.360 | 6.400 | 6.390 |
| 凤凰传媒[601928] | 2021-08-11 | 6.390 | -0.78% | -0.05 | 5.46万 | 3,485.87万 | 6.460 | 6.360 | 6.440 | 6.440 |
| 凤凰传媒[601928] | 2021-08-10 | 6.440 | 0.94% | 0.06 | 5.53万 | 3,541.36万 | 6.440 | 6.350 | 6.380 | 6.380 |
| 凤凰传媒[601928] | 2021-08-09 | 6.380 | 0.00% | 0.00 | 6.24万 | 3,978.22万 | 6.430 | 6.290 | 6.390 | 6.380 |
| 凤凰传媒[601928] | 2021-08-06 | 6.380 | 0.00% | 0.00 | 4.91万 | 3,122.96万 | 6.420 | 6.320 | 6.420 | 6.380 |
| 凤凰传媒[601928] | 2021-08-05 | 6.380 | -1.85% | -0.12 | 6.41万 | 4,114.10万 | 6.530 | 6.380 | 6.520 | 6.500 |
| 凤凰传媒[601928] | 2021-08-04 | 6.500 | -2.69% | -0.18 | 11.51万 | 7,492.99万 | 6.670 | 6.460 | 6.670 | 6.680 |
| 凤凰传媒[601928] | 2021-08-03 | 6.680 | 6.03% | 0.38 | 16.78万 | 1.10亿 | 6.690 | 6.270 | 6.300 | 6.300 |
| 凤凰传媒[601928] | 2021-08-02 | 6.300 | -1.56% | -0.10 | 11.88万 | 7,498.95万 | 6.410 | 6.250 | 6.400 | 6.400 |
| 凤凰传媒[601928] | 2021-07-30 | 6.400 | -0.78% | -0.05 | 6.92万 | 4,444.35万 | 6.510 | 6.380 | 6.400 | 6.450 |
| 凤凰传媒[601928] | 2021-07-29 | 6.450 | -1.98% | -0.13 | 6.87万 | 4,463.43万 | 6.620 | 6.440 | 6.620 | 6.580 |
| 凤凰传媒[601928] | 2021-07-28 | 6.580 | 2.02% | 0.13 | 10.88万 | 7,073.31万 | 6.640 | 6.380 | 6.440 | 6.450 |
| 凤凰传媒[601928] | 2021-07-27 | 6.450 | -1.07% | -0.07 | 9.56万 | 6,123.28万 | 6.500 | 6.320 | 6.430 | 6.520 |
| 凤凰传媒[601928] | 2021-07-26 | 6.520 | 0.77% | 0.05 | 10.05万 | 6,544.58万 | 6.590 | 6.440 | 6.490 | 6.470 |
| 凤凰传媒[601928] | 2021-07-23 | 6.470 | -2.12% | -0.14 | 6.81万 | 4,433.44万 | 6.620 | 6.470 | 6.600 | 6.610 |
| 凤凰传媒[601928] | 2021-07-22 | 6.610 | 0.92% | 0.06 | 7.15万 | 4,722.18万 | 6.650 | 6.520 | 6.550 | 6.550 |
| 凤凰传媒[601928] | 2021-07-21 | 6.550 | -2.09% | -0.14 | 10.43万 | 6,866.04万 | 6.740 | 6.500 | 6.710 | 6.690 |
| 凤凰传媒[601928] | 2021-07-20 | 6.690 | -1.18% | -0.08 | 7.01万 | 4,716.76万 | 6.800 | 6.660 | 6.700 | 6.770 |
| 凤凰传媒[601928] | 2021-07-19 | 6.770 | 2.11% | 0.14 | 8.46万 | 5,713.25万 | 6.800 | 6.610 | 6.630 | 6.630 |
| XD凤凰传[601928] | 2021-07-16 | 6.630 | -0.90% | -0.06 | 9.20万 | 6,100.44万 | 6.780 | 6.560 | 6.760 | 6.690 |
| 凤凰传媒[601928] | 2021-07-15 | 7.090 | 0.28% | 0.02 | 11.12万 | 7,885.50万 | 7.150 | 7.000 | 7.040 | 7.070 |
| 凤凰传媒[601928] | 2021-07-14 | 7.070 | -1.26% | -0.09 | 9.63万 | 6,848.15万 | 7.190 | 7.050 | 7.190 | 7.160 |
| 凤凰传媒[601928] | 2021-07-13 | 7.160 | 0.70% | 0.05 | 5.09万 | 3,639.22万 | 7.190 | 7.110 | 7.160 | 7.110 |
| 凤凰传媒[601928] | 2021-07-12 | 7.110 | -1.11% | -0.08 | 5.95万 | 4,254.45万 | 7.210 | 7.100 | 7.170 | 7.190 |
| 凤凰传媒[601928] | 2021-07-09 | 7.190 | 0.98% | 0.07 | 5.27万 | 3,779.40万 | 7.240 | 7.080 | 7.080 | 7.120 |
| 凤凰传媒[601928] | 2021-07-08 | 7.120 | -1.39% | -0.10 | 6.10万 | 4,362.57万 | 7.250 | 7.100 | 7.230 | 7.220 |
| 凤凰传媒[601928] | 2021-07-07 | 7.220 | 0.56% | 0.04 | 5.54万 | 3,976.38万 | 7.270 | 7.100 | 7.170 | 7.180 |
| 凤凰传媒[601928] | 2021-07-06 | 7.180 | 1.84% | 0.13 | 6.47万 | 4,630.80万 | 7.230 | 7.070 | 7.090 | 7.050 |
| 凤凰传媒[601928] | 2021-07-05 | 7.050 | -5.11% | -0.38 | 11.53万 | 8,253.25万 | 7.410 | 7.030 | 7.410 | 7.430 |
| 凤凰传媒[601928] | 2021-07-02 | 7.430 | 2.34% | 0.17 | 7.52万 | 5,572.75万 | 7.490 | 7.210 | 7.260 | 7.260 |
| 凤凰传媒[601928] | 2021-07-01 | 7.260 | 1.68% | 0.12 | 8.17万 | 5,916.70万 | 7.370 | 7.070 | 7.120 | 7.140 |
| 凤凰传媒[601928] | 2021-06-30 | 7.140 | -0.28% | -0.02 | 5.64万 | 4,033.85万 | 7.200 | 7.090 | 7.200 | 7.160 |
| 凤凰传媒[601928] | 2021-06-29 | 7.160 | -2.19% | -0.16 | 9.53万 | 6,855.69万 | 7.440 | 7.110 | 7.430 | 7.320 |
| 凤凰传媒[601928] | 2021-06-28 | 7.320 | -1.08% | -0.08 | 5.36万 | 3,939.28万 | 7.400 | 7.290 | 7.350 | 7.400 |
| 凤凰传媒[601928] | 2021-06-25 | 7.400 | 0.14% | 0.01 | 7.31万 | 5,383.93万 | 7.450 | 7.300 | 7.390 | 7.390 |
| 凤凰传媒[601928] | 2021-06-24 | 7.390 | -3.02% | -0.23 | 8.99万 | 6,715.67万 | 7.610 | 7.250 | 7.600 | 7.620 |
| 凤凰传媒[601928] | 2021-06-23 | 7.620 | -1.04% | -0.08 | 10.66万 | 8,107.29万 | 7.720 | 7.530 | 7.700 | 7.700 |
| 凤凰传媒[601928] | 2021-06-22 | 7.700 | 2.80% | 0.21 | 9.44万 | 7,201.85万 | 7.730 | 7.460 | 7.480 | 7.490 |
| 凤凰传媒[601928] | 2021-06-21 | 7.490 | -0.66% | -0.05 | 5.11万 | 3,833.96万 | 7.570 | 7.440 | 7.480 | 7.540 |
| 凤凰传媒[601928] | 2021-06-18 | 7.540 | 0.00% | 0.00 | 4.97万 | 3,750.50万 | 7.600 | 7.460 | 7.510 | 7.540 |
| 凤凰传媒[601928] | 2021-06-17 | 7.540 | 0.40% | 0.03 | 5.92万 | 4,467.20万 | 7.630 | 7.490 | 7.550 | 7.510 |
| 凤凰传媒[601928] | 2021-06-16 | 7.510 | 1.35% | 0.10 | 7.77万 | 5,821.79万 | 7.570 | 7.350 | 7.430 | 7.410 |
| 凤凰传媒[601928] | 2021-06-15 | 7.410 | -0.13% | -0.01 | 8.86万 | 6,534.83万 | 7.460 | 7.300 | 7.410 | 7.420 |
| 凤凰传媒[601928] | 2021-06-11 | 7.420 | -0.67% | -0.05 | 6.02万 | 4,485.19万 | 7.500 | 7.390 | 7.470 | 7.470 |
| 凤凰传媒[601928] | 2021-06-10 | 7.470 | -0.40% | -0.03 | 5.57万 | 4,169.84万 | 7.530 | 7.440 | 7.500 | 7.500 |
| 凤凰传媒[601928] | 2021-06-09 | 7.500 | -1.45% | -0.11 | 8.05万 | 6,068.19万 | 7.630 | 7.480 | 7.600 | 7.610 |
| 凤凰传媒[601928] | 2021-06-08 | 7.610 | 1.47% | 0.11 | 6.66万 | 5,041.00万 | 7.610 | 7.500 | 7.520 | 7.500 |
| 凤凰传媒[601928] | 2021-06-07 | 7.500 | -0.27% | -0.02 | 5.41万 | 4,069.52万 | 7.560 | 7.480 | 7.520 | 7.520 |
| 凤凰传媒[601928] | 2021-06-04 | 7.520 | -0.13% | -0.01 | 5.34万 | 4,015.36万 | 7.570 | 7.480 | 7.540 | 7.530 |
| 凤凰传媒[601928] | 2021-06-03 | 7.530 | 1.21% | 0.09 | 7.36万 | 5,560.46万 | 7.630 | 7.450 | 7.450 | 7.440 |
| 凤凰传媒[601928] | 2021-06-02 | 7.440 | -1.33% | -0.10 | 8.82万 | 6,596.88万 | 7.520 | 7.440 | 7.500 | 7.540 |
| 凤凰传媒[601928] | 2021-06-01 | 7.540 | -0.26% | -0.02 | 8.41万 | 6,332.40万 | 7.690 | 7.460 | 7.690 | 7.560 |
| 凤凰传媒[601928] | 2021-05-31 | 7.560 | 0.93% | 0.07 | 9.40万 | 7,094.72万 | 7.610 | 7.450 | 7.490 | 7.490 |
| 凤凰传媒[601928] | 2021-05-28 | 7.490 | -1.19% | -0.09 | 10.05万 | 7,562.59万 | 7.680 | 7.460 | 7.580 | 7.580 |
| 凤凰传媒[601928] | 2021-05-27 | 7.580 | -0.39% | -0.03 | 7.00万 | 5,312.61万 | 7.670 | 7.550 | 7.610 | 7.610 |
| 凤凰传媒[601928] | 2021-05-26 | 7.610 | -0.91% | -0.07 | 9.05万 | 6,909.11万 | 7.720 | 7.590 | 7.720 | 7.680 |
| 凤凰传媒[601928] | 2021-05-25 | 7.680 | 1.05% | 0.08 | 11.23万 | 8,621.48万 | 7.740 | 7.590 | 7.600 | 7.600 |
| 凤凰传媒[601928] | 2021-05-24 | 7.600 | -1.81% | -0.14 | 8.27万 | 6,334.56万 | 7.830 | 7.570 | 7.680 | 7.740 |
| 凤凰传媒[601928] | 2021-05-21 | 7.740 | 0.13% | 0.01 | 6.56万 | 5,081.64万 | 7.840 | 7.680 | 7.720 | 7.730 |
| 凤凰传媒[601928] | 2021-05-20 | 7.730 | -0.26% | -0.02 | 11.58万 | 8,873.92万 | 7.810 | 7.500 | 7.710 | 7.750 |
| 凤凰传媒[601928] | 2021-05-19 | 7.750 | -1.90% | -0.15 | 7.47万 | 5,799.80万 | 7.890 | 7.710 | 7.840 | 7.900 |
| 凤凰传媒[601928] | 2021-05-18 | 7.900 | 2.60% | 0.20 | 13.09万 | 1.03亿 | 7.920 | 7.670 | 7.730 | 7.700 |
| 凤凰传媒[601928] | 2021-05-17 | 7.700 | -0.77% | -0.06 | 14.82万 | 1.15亿 | 7.890 | 7.640 | 7.710 | 7.760 |
| 凤凰传媒[601928] | 2021-05-14 | 7.760 | -0.13% | -0.01 | 12.82万 | 9,955.98万 | 7.840 | 7.710 | 7.790 | 7.770 |
| 凤凰传媒[601928] | 2021-05-13 | 7.770 | -0.64% | -0.05 | 13.70万 | 1.07亿 | 7.970 | 7.680 | 7.720 | 7.820 |
| 凤凰传媒[601928] | 2021-05-12 | 7.820 | -0.26% | -0.02 | 17.34万 | 1.33亿 | 7.850 | 7.570 | 7.800 | 7.840 |
| 凤凰传媒[601928] | 2021-05-11 | 7.840 | 5.95% | 0.44 | 18.89万 | 1.45亿 | 7.880 | 7.360 | 7.390 | 7.400 |
| 凤凰传媒[601928] | 2021-05-10 | 7.400 | -2.25% | -0.17 | 13.26万 | 9,864.40万 | 7.570 | 7.360 | 7.560 | 7.570 |
| 凤凰传媒[601928] | 2021-05-07 | 7.570 | 1.61% | 0.12 | 20.54万 | 1.54亿 | 7.630 | 7.360 | 7.400 | 7.450 |
| 凤凰传媒[601928] | 2021-05-06 | 7.450 | 0.40% | 0.03 | 19.49万 | 1.44亿 | 7.450 | 7.310 | 7.440 | 7.420 |
| 凤凰传媒[601928] | 2021-04-30 | 7.420 | 3.78% | 0.27 | 24.95万 | 1.84亿 | 7.440 | 7.160 | 7.160 | 7.150 |
| 凤凰传媒[601928] | 2021-04-29 | 7.150 | 2.00% | 0.14 | 16.92万 | 1.21亿 | 7.300 | 7.000 | 7.120 | 7.010 |
| 凤凰传媒[601928] | 2021-04-28 | 7.010 | -1.27% | -0.09 | 10.20万 | 7,177.97万 | 7.120 | 6.930 | 7.000 | 7.100 |
| 凤凰传媒[601928] | 2021-04-27 | 7.100 | -0.14% | -0.01 | 15.01万 | 1.07亿 | 7.150 | 7.030 | 7.070 | 7.110 |
| 凤凰传媒[601928] | 2021-04-26 | 7.110 | 3.19% | 0.22 | 17.97万 | 1.28亿 | 7.170 | 6.860 | 6.890 | 6.890 |
| 凤凰传媒[601928] | 2021-04-23 | 6.890 | 0.73% | 0.05 | 13.06万 | 9,001.04万 | 7.020 | 6.810 | 6.910 | 6.840 |
| 凤凰传媒[601928] | 2021-04-22 | 6.840 | 2.24% | 0.15 | 7.73万 | 5,245.70万 | 6.870 | 6.690 | 6.700 | 6.690 |
| 凤凰传媒[601928] | 2021-04-21 | 6.690 | -0.45% | -0.03 | 4.65万 | 3,116.12万 | 6.760 | 6.660 | 6.680 | 6.720 |
| 凤凰传媒[601928] | 2021-04-20 | 6.720 | -0.30% | -0.02 | 5.92万 | 3,988.81万 | 6.800 | 6.670 | 6.700 | 6.740 |
| 凤凰传媒[601928] | 2021-04-19 | 6.740 | -0.44% | -0.03 | 11.14万 | 7,569.33万 | 6.900 | 6.710 | 6.710 | 6.770 |
| 凤凰传媒[601928] | 2021-04-16 | 6.770 | 1.04% | 0.07 | 4.98万 | 3,365.64万 | 6.800 | 6.670 | 6.720 | 6.700 |
| 凤凰传媒[601928] | 2021-04-15 | 6.700 | 0.15% | 0.01 | 4.21万 | 2,811.13万 | 6.730 | 6.650 | 6.680 | 6.690 |
| 凤凰传媒[601928] | 2021-04-14 | 6.690 | 3.72% | 0.24 | 9.87万 | 6,534.50万 | 6.710 | 6.450 | 6.490 | 6.450 |
| 凤凰传媒[601928] | 2021-04-13 | 6.450 | -0.77% | -0.05 | 3.73万 | 2,423.35万 | 6.600 | 6.440 | 6.470 | 6.500 |
| 凤凰传媒[601928] | 2021-04-12 | 6.500 | 1.40% | 0.09 | 4.37万 | 2,828.16万 | 6.520 | 6.400 | 6.420 | 6.410 |
| 凤凰传媒[601928] | 2021-04-09 | 6.410 | -0.93% | -0.06 | 3.66万 | 2,348.07万 | 6.480 | 6.370 | 6.480 | 6.470 |
| 凤凰传媒[601928] | 2021-04-08 | 6.470 | -0.46% | -0.03 | 2.86万 | 1,850.59万 | 6.510 | 6.410 | 6.480 | 6.500 |
| 凤凰传媒[601928] | 2021-04-07 | 6.500 | -0.91% | -0.06 | 4.76万 | 3,098.28万 | 6.600 | 6.460 | 6.570 | 6.560 |
| 凤凰传媒[601928] | 2021-04-06 | 6.560 | 0.46% | 0.03 | 4.57万 | 2,994.53万 | 6.600 | 6.500 | 6.530 | 6.530 |
| 凤凰传媒[601928] | 2021-04-02 | 6.530 | -1.66% | -0.11 | 4.59万 | 3,011.43万 | 6.680 | 6.500 | 6.670 | 6.640 |
| 凤凰传媒[601928] | 2021-04-01 | 6.640 | -0.15% | -0.01 | 2.33万 | 1,542.48万 | 6.660 | 6.600 | 6.630 | 6.650 |
| 凤凰传媒[601928] | 2021-03-31 | 6.650 | 1.06% | 0.07 | 3.61万 | 2,377.35万 | 6.650 | 6.540 | 6.600 | 6.580 |
| 凤凰传媒[601928] | 2021-03-30 | 6.580 | -0.60% | -0.04 | 2.61万 | 1,721.38万 | 6.630 | 6.560 | 6.600 | 6.620 |
| 凤凰传媒[601928] | 2021-03-29 | 6.620 | -0.15% | -0.01 | 5.90万 | 3,894.23万 | 6.670 | 6.550 | 6.640 | 6.630 |
| 凤凰传媒[601928] | 2021-03-26 | 6.630 | -0.45% | -0.03 | 4.50万 | 2,998.15万 | 6.700 | 6.620 | 6.650 | 6.660 |
| 凤凰传媒[601928] | 2021-03-25 | 6.660 | 0.30% | 0.02 | 3.47万 | 2,312.72万 | 6.690 | 6.610 | 6.630 | 6.640 |
| 凤凰传媒[601928] | 2021-03-24 | 6.640 | 0.00% | 0.00 | 4.34万 | 2,884.10万 | 6.680 | 6.610 | 6.660 | 6.640 |
| 凤凰传媒[601928] | 2021-03-23 | 6.640 | 0.00% | 0.00 | 4.49万 | 2,973.28万 | 6.670 | 6.580 | 6.650 | 6.640 |
| 凤凰传媒[601928] | 2021-03-22 | 6.640 | 1.07% | 0.07 | 4.73万 | 3,115.35万 | 6.660 | 6.530 | 6.530 | 6.570 |
| 凤凰传媒[601928] | 2021-03-19 | 6.570 | 0.00% | 0.00 | 2.94万 | 1,926.70万 | 6.590 | 6.520 | 6.550 | 6.570 |
| 凤凰传媒[601928] | 2021-03-18 | 6.570 | -0.76% | -0.05 | 3.13万 | 2,061.64万 | 6.640 | 6.540 | 6.630 | 6.620 |
| 凤凰传媒[601928] | 2021-03-17 | 6.620 | 0.00% | 0.00 | 4.25万 | 2,810.38万 | 6.660 | 6.550 | 6.630 | 6.620 |
| 凤凰传媒[601928] | 2021-03-16 | 6.620 | 0.46% | 0.03 | 4.37万 | 2,881.22万 | 6.650 | 6.540 | 6.590 | 6.590 |
| 凤凰传媒[601928] | 2021-03-15 | 6.590 | 2.81% | 0.18 | 8.72万 | 5,673.59万 | 6.590 | 6.360 | 6.370 | 6.410 |
| 凤凰传媒[601928] | 2021-03-12 | 6.410 | -0.16% | -0.01 | 4.75万 | 3,038.20万 | 6.440 | 6.340 | 6.420 | 6.420 |
| 凤凰传媒[601928] | 2021-03-11 | 6.420 | 0.94% | 0.06 | 4.89万 | 3,119.55万 | 6.440 | 6.320 | 6.350 | 6.360 |
| 凤凰传媒[601928] | 2021-03-10 | 6.360 | -1.55% | -0.10 | 4.69万 | 3,001.02万 | 6.460 | 6.350 | 6.460 | 6.460 |
| 凤凰传媒[601928] | 2021-03-09 | 6.460 | 0.00% | 0.00 | 8.27万 | 5,306.87万 | 6.500 | 6.290 | 6.480 | 6.460 |
| 凤凰传媒[601928] | 2021-03-08 | 6.460 | -0.31% | -0.02 | 6.41万 | 4,150.33万 | 6.500 | 6.430 | 6.500 | 6.480 |
| 凤凰传媒[601928] | 2021-03-05 | 6.480 | 0.31% | 0.02 | 7.69万 | 4,975.41万 | 6.510 | 6.420 | 6.450 | 6.460 |
| 凤凰传媒[601928] | 2021-03-04 | 6.460 | 1.41% | 0.09 | 13.04万 | 8,375.46万 | 6.480 | 6.310 | 6.350 | 6.370 |
| 凤凰传媒[601928] | 2021-03-03 | 6.370 | 0.16% | 0.01 | 17.27万 | 1.10亿 | 6.460 | 6.330 | 6.340 | 6.360 |
| 凤凰传媒[601928] | 2021-03-02 | 6.360 | 1.44% | 0.09 | 8.24万 | 5,204.22万 | 6.380 | 6.270 | 6.290 | 6.270 |
| 凤凰传媒[601928] | 2021-03-01 | 6.270 | 0.00% | 0.00 | 7.88万 | 4,967.97万 | 6.360 | 6.270 | 6.280 | 6.270 |
| 凤凰传媒[601928] | 2021-02-26 | 6.270 | -0.95% | -0.06 | 4.84万 | 3,061.78万 | 6.370 | 6.270 | 6.330 | 6.330 |
| 凤凰传媒[601928] | 2021-02-25 | 6.330 | -0.63% | -0.04 | 3.79万 | 2,404.31万 | 6.390 | 6.300 | 6.370 | 6.370 |
| 凤凰传媒[601928] | 2021-02-24 | 6.370 | 1.27% | 0.08 | 7.74万 | 4,914.07万 | 6.380 | 6.270 | 6.270 | 6.290 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |