| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 方正证券[601901] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 方正证券[601901]
方正证券股份有限公司(以下简称“方正证券”或“公司”)是中国首批综合类证券公司,上海证券交易所、深圳证券交易所首批会员,于2010年改制为股份有限公司,并于2011年在上海证券交易所上市(股票代码:601901)。方正证券拥有方正承销保荐、方正中期期货、方正富邦基金、方正和生投资、方正证券投资、方正香港金控等6家全资或控股子公司,主要从事投资银行、期货经纪、基金管理、私募基金管理、另类投资、海外业务等业务,并持有瑞信方正49%的股份。截至2020年12月31日,公司总股本82.32亿股,总资产1232.56亿元,净资产403.57亿元。通过多年积累,方正证券及其子公司业务资质齐全,范围涵盖证券经纪、期货经纪、投资银行、证券自营、资产管理、研究咨询、IB业务、QFII业务、融资融券、另类投资业务、证券投资基金业务、场外市场业务、质押式报价回购业务、代销金融产品业务、受托管理保险资金业务、新三板做市业务、收益凭证业务、私募基金管理等。公司现拥有区域分公司24家,证券营业部349家,期货分支机构36家,分布在全国28个省(市、自治区)的重要中心城市。方正证券肩负“以金融服务成就美好生活”的使命,以“成为广受客户信赖的投资银行”为愿景,秉承“客户至上、专业稳健、开放协同、简单专注、勤奋坚持、追求卓越”的价值观,致力于为客户提供交易、投融资、财富管理等全方位金融服务。未来,方正证券力争成为各项业务稳健发展,经营高效,特色鲜明,具有重要影响力和一定国际竞争力的大型综合类券商。 经营范围：证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券自营;证券资产管理;融资融券;证券投资基金代销;为期货公司提供中间介绍业务;代销金融产品(按经营证券期货业务许可证核定的期限和范围从事经营)(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
方正证券[601901]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 方正证券[601901] | 2021-09-17 | 8.410 | 0.36% | 0.03 | 33.67万 | 2.82亿 | 8.440 | 8.330 | 8.400 | 8.380 |
| 方正证券[601901] | 2021-09-16 | 8.380 | -1.18% | -0.10 | 48.16万 | 4.06亿 | 8.520 | 8.370 | 8.460 | 8.480 |
| 方正证券[601901] | 2021-09-15 | 8.480 | 0.24% | 0.02 | 47.52万 | 4.03亿 | 8.550 | 8.410 | 8.410 | 8.460 |
| 方正证券[601901] | 2021-09-14 | 8.460 | -3.42% | -0.30 | 84.47万 | 7.24亿 | 8.770 | 8.430 | 8.740 | 8.760 |
| 方正证券[601901] | 2021-09-13 | 8.760 | -1.02% | -0.09 | 72.64万 | 6.38亿 | 8.880 | 8.710 | 8.860 | 8.850 |
| 方正证券[601901] | 2021-09-10 | 8.850 | 0.11% | 0.01 | 122.23万 | 10.90亿 | 9.080 | 8.830 | 8.840 | 8.840 |
| 方正证券[601901] | 2021-09-09 | 8.840 | -1.56% | -0.14 | 93.87万 | 8.29亿 | 8.940 | 8.760 | 8.860 | 8.980 |
| 方正证券[601901] | 2021-09-08 | 8.980 | 3.10% | 0.27 | 209.79万 | 18.77亿 | 9.070 | 8.690 | 8.700 | 8.710 |
| 方正证券[601901] | 2021-09-07 | 8.710 | 0.23% | 0.02 | 102.24万 | 8.85亿 | 8.750 | 8.550 | 8.650 | 8.690 |
| 方正证券[601901] | 2021-09-06 | 8.690 | 0.81% | 0.07 | 108.43万 | 9.44亿 | 8.800 | 8.560 | 8.590 | 8.620 |
| 方正证券[601901] | 2021-09-03 | 8.620 | -0.69% | -0.06 | 117.99万 | 10.35亿 | 9.030 | 8.620 | 8.980 | 8.680 |
| 方正证券[601901] | 2021-09-02 | 8.680 | 0.35% | 0.03 | 90.81万 | 7.87亿 | 8.720 | 8.580 | 8.610 | 8.650 |
| 方正证券[601901] | 2021-09-01 | 8.650 | 1.41% | 0.12 | 127.17万 | 11.01亿 | 8.850 | 8.390 | 8.470 | 8.530 |
| 方正证券[601901] | 2021-08-31 | 8.530 | 2.03% | 0.17 | 57.96万 | 4.94亿 | 8.620 | 8.410 | 8.410 | 8.360 |
| 方正证券[601901] | 2021-08-30 | 8.360 | 0.12% | 0.01 | 31.01万 | 2.60亿 | 8.430 | 8.330 | 8.350 | 8.350 |
| XD方正证[601901] | 2021-08-27 | 8.350 | -1.76% | -0.15 | 37.72万 | 3.17亿 | 8.520 | 8.340 | 8.500 | 8.500 |
| 方正证券[601901] | 2021-08-26 | 8.510 | -1.28% | -0.11 | 40.52万 | 3.47亿 | 8.640 | 8.510 | 8.580 | 8.620 |
| 方正证券[601901] | 2021-08-25 | 8.620 | -0.23% | -0.02 | 39.86万 | 3.44亿 | 8.700 | 8.580 | 8.600 | 8.640 |
| 方正证券[601901] | 2021-08-24 | 8.640 | 0.00% | 0.00 | 64.66万 | 5.57亿 | 8.730 | 8.510 | 8.620 | 8.640 |
| 方正证券[601901] | 2021-08-23 | 8.640 | -0.23% | -0.02 | 44.28万 | 3.83亿 | 8.740 | 8.610 | 8.690 | 8.660 |
| 方正证券[601901] | 2021-08-20 | 8.660 | 0.70% | 0.06 | 47.93万 | 4.14亿 | 8.700 | 8.540 | 8.590 | 8.600 |
| 方正证券[601901] | 2021-08-19 | 8.600 | -3.04% | -0.27 | 84.43万 | 7.34亿 | 8.910 | 8.580 | 8.830 | 8.870 |
| 方正证券[601901] | 2021-08-18 | 8.870 | 4.72% | 0.40 | 129.42万 | 11.30亿 | 8.960 | 8.460 | 8.530 | 8.470 |
| 方正证券[601901] | 2021-08-17 | 8.470 | 0.59% | 0.05 | 59.73万 | 5.08亿 | 8.620 | 8.400 | 8.440 | 8.420 |
| 方正证券[601901] | 2021-08-16 | 8.420 | 0.72% | 0.06 | 38.95万 | 3.29亿 | 8.500 | 8.340 | 8.350 | 8.360 |
| 方正证券[601901] | 2021-08-13 | 8.360 | -0.36% | -0.03 | 27.55万 | 2.30亿 | 8.440 | 8.310 | 8.390 | 8.390 |
| 方正证券[601901] | 2021-08-12 | 8.390 | -0.94% | -0.08 | 29.82万 | 2.51亿 | 8.490 | 8.390 | 8.470 | 8.470 |
| 方正证券[601901] | 2021-08-11 | 8.470 | -0.70% | -0.06 | 36.63万 | 3.11亿 | 8.580 | 8.450 | 8.540 | 8.530 |
| 方正证券[601901] | 2021-08-10 | 8.530 | 0.83% | 0.07 | 44.30万 | 3.75亿 | 8.550 | 8.380 | 8.440 | 8.460 |
| 方正证券[601901] | 2021-08-09 | 8.460 | 1.44% | 0.12 | 41.37万 | 3.51亿 | 8.530 | 8.350 | 8.350 | 8.340 |
| 方正证券[601901] | 2021-08-06 | 8.340 | 0.12% | 0.01 | 25.51万 | 2.13亿 | 8.400 | 8.300 | 8.390 | 8.330 |
| 方正证券[601901] | 2021-08-05 | 8.330 | -1.65% | -0.14 | 36.87万 | 3.10亿 | 8.520 | 8.310 | 8.460 | 8.470 |
| 方正证券[601901] | 2021-08-04 | 8.470 | -0.24% | -0.02 | 33.21万 | 2.81亿 | 8.540 | 8.410 | 8.410 | 8.490 |
| 方正证券[601901] | 2021-08-03 | 8.490 | -1.51% | -0.13 | 61.39万 | 5.23亿 | 8.730 | 8.380 | 8.520 | 8.620 |
| 方正证券[601901] | 2021-08-02 | 8.620 | -1.82% | -0.16 | 103.96万 | 8.78亿 | 8.860 | 8.170 | 8.530 | 8.780 |
| 方正证券[601901] | 2021-07-30 | 8.780 | -0.57% | -0.05 | 36.73万 | 3.23亿 | 8.870 | 8.740 | 8.810 | 8.830 |
| 方正证券[601901] | 2021-07-29 | 8.830 | 0.57% | 0.05 | 46.88万 | 4.14亿 | 8.930 | 8.740 | 8.870 | 8.780 |
| 方正证券[601901] | 2021-07-28 | 8.780 | -0.11% | -0.01 | 45.05万 | 3.97亿 | 8.920 | 8.690 | 8.750 | 8.790 |
| 方正证券[601901] | 2021-07-27 | 8.790 | -2.22% | -0.20 | 71.81万 | 6.40亿 | 9.060 | 8.780 | 8.970 | 8.990 |
| 方正证券[601901] | 2021-07-26 | 8.990 | -2.60% | -0.24 | 83.64万 | 7.64亿 | 9.350 | 8.950 | 9.190 | 9.230 |
| 方正证券[601901] | 2021-07-23 | 9.230 | 0.98% | 0.09 | 103.91万 | 9.60亿 | 9.430 | 9.040 | 9.120 | 9.140 |
| 方正证券[601901] | 2021-07-22 | 9.140 | 0.55% | 0.05 | 72.99万 | 6.65亿 | 9.240 | 8.930 | 8.990 | 9.090 |
| 方正证券[601901] | 2021-07-21 | 9.090 | 1.91% | 0.17 | 87.01万 | 7.98亿 | 9.340 | 8.970 | 8.980 | 8.920 |
| 方正证券[601901] | 2021-07-20 | 8.920 | -1.76% | -0.16 | 48.61万 | 4.35亿 | 9.080 | 8.850 | 8.990 | 9.080 |
| 方正证券[601901] | 2021-07-19 | 9.080 | -0.33% | -0.03 | 47.92万 | 4.32亿 | 9.130 | 8.930 | 9.010 | 9.110 |
| 方正证券[601901] | 2021-07-16 | 9.110 | -1.41% | -0.13 | 100.95万 | 9.14亿 | 9.200 | 8.930 | 9.100 | 9.240 |
| 方正证券[601901] | 2021-07-15 | 9.240 | 5.48% | 0.48 | 159.68万 | 14.69亿 | 9.450 | 8.840 | 8.880 | 8.760 |
| 方正证券[601901] | 2021-07-14 | 8.760 | -0.57% | -0.05 | 37.35万 | 3.28亿 | 8.880 | 8.710 | 8.820 | 8.810 |
| 方正证券[601901] | 2021-07-13 | 8.810 | -1.56% | -0.14 | 45.20万 | 3.99亿 | 8.940 | 8.780 | 8.910 | 8.950 |
| 方正证券[601901] | 2021-07-12 | 8.950 | 0.11% | 0.01 | 58.75万 | 5.28亿 | 9.080 | 8.900 | 9.040 | 8.940 |
| 方正证券[601901] | 2021-07-09 | 8.940 | -1.32% | -0.12 | 45.95万 | 4.10亿 | 8.990 | 8.830 | 8.970 | 9.060 |
| 方正证券[601901] | 2021-07-08 | 9.060 | 0.67% | 0.06 | 51.84万 | 4.70亿 | 9.130 | 8.950 | 9.090 | 9.000 |
| 方正证券[601901] | 2021-07-07 | 9.000 | 1.12% | 0.10 | 48.80万 | 4.41亿 | 9.160 | 8.800 | 8.890 | 8.900 |
| 方正证券[601901] | 2021-07-06 | 8.900 | 1.71% | 0.15 | 61.31万 | 5.51亿 | 9.140 | 8.860 | 9.090 | 8.750 |
| 方正证券[601901] | 2021-07-05 | 8.750 | 0.34% | 0.03 | 28.94万 | 2.53亿 | 8.780 | 8.670 | 8.710 | 8.720 |
| 方正证券[601901] | 2021-07-02 | 8.720 | -2.57% | -0.23 | 48.64万 | 4.28亿 | 8.910 | 8.710 | 8.900 | 8.950 |
| 方正证券[601901] | 2021-07-01 | 8.950 | -4.38% | -0.41 | 82.21万 | 7.51亿 | 9.470 | 8.810 | 9.430 | 9.360 |
| 方正证券[601901] | 2021-06-30 | 9.360 | 0.32% | 0.03 | 40.20万 | 3.75亿 | 9.390 | 9.270 | 9.330 | 9.330 |
| 方正证券[601901] | 2021-06-29 | 9.330 | 0.00% | 0.00 | 39.90万 | 3.72亿 | 9.400 | 9.280 | 9.310 | 9.330 |
| 方正证券[601901] | 2021-06-28 | 9.330 | -1.69% | -0.16 | 51.68万 | 4.83亿 | 9.520 | 9.300 | 9.490 | 9.490 |
| 方正证券[601901] | 2021-06-25 | 9.490 | 1.82% | 0.17 | 97.37万 | 9.22亿 | 9.600 | 9.270 | 9.320 | 9.320 |
| 方正证券[601901] | 2021-06-24 | 9.320 | -0.11% | -0.01 | 46.04万 | 4.30亿 | 9.430 | 9.270 | 9.310 | 9.330 |
| 方正证券[601901] | 2021-06-23 | 9.330 | 0.65% | 0.06 | 55.25万 | 5.15亿 | 9.470 | 9.210 | 9.260 | 9.270 |
| 方正证券[601901] | 2021-06-22 | 9.270 | -1.80% | -0.17 | 66.93万 | 6.25亿 | 9.510 | 9.260 | 9.430 | 9.440 |
| 方正证券[601901] | 2021-06-21 | 9.440 | -4.26% | -0.42 | 98.99万 | 9.40亿 | 9.690 | 9.400 | 9.600 | 9.860 |
| 方正证券[601901] | 2021-06-18 | 9.860 | 0.51% | 0.05 | 86.07万 | 8.44亿 | 9.920 | 9.670 | 9.800 | 9.810 |
| 方正证券[601901] | 2021-06-17 | 9.810 | 2.83% | 0.27 | 95.48万 | 9.31亿 | 9.960 | 9.500 | 9.530 | 9.540 |
| 方正证券[601901] | 2021-06-16 | 9.540 | 1.81% | 0.17 | 68.11万 | 6.46亿 | 9.630 | 9.320 | 9.340 | 9.370 |
| 方正证券[601901] | 2021-06-15 | 9.370 | -2.09% | -0.20 | 54.74万 | 5.16亿 | 9.570 | 9.350 | 9.560 | 9.570 |
| 方正证券[601901] | 2021-06-11 | 9.570 | -0.62% | -0.06 | 58.29万 | 5.59亿 | 9.700 | 9.520 | 9.650 | 9.630 |
| 方正证券[601901] | 2021-06-10 | 9.630 | 0.00% | 0.00 | 59.52万 | 5.74亿 | 9.790 | 9.510 | 9.510 | 9.630 |
| 方正证券[601901] | 2021-06-09 | 9.630 | -1.43% | -0.14 | 59.40万 | 5.74亿 | 9.840 | 9.560 | 9.740 | 9.770 |
| 方正证券[601901] | 2021-06-08 | 9.770 | 0.41% | 0.04 | 91.31万 | 8.96亿 | 9.940 | 9.690 | 9.720 | 9.730 |
| 方正证券[601901] | 2021-06-07 | 9.730 | 1.14% | 0.11 | 79.71万 | 7.71亿 | 9.780 | 9.500 | 9.530 | 9.620 |
| 方正证券[601901] | 2021-06-04 | 9.620 | 0.21% | 0.02 | 132.24万 | 12.81亿 | 10.000 | 9.490 | 9.550 | 9.600 |
| 方正证券[601901] | 2021-06-03 | 9.600 | -0.93% | -0.09 | 103.08万 | 10.01亿 | 9.870 | 9.580 | 9.700 | 9.690 |
| 方正证券[601901] | 2021-06-02 | 9.690 | -3.10% | -0.31 | 120.34万 | 11.80亿 | 10.070 | 9.650 | 10.000 | 10.000 |
| 方正证券[601901] | 2021-06-01 | 10.000 | -1.48% | -0.15 | 142.09万 | 14.19亿 | 10.130 | 9.890 | 10.020 | 10.150 |
| 方正证券[601901] | 2021-05-31 | 10.150 | -1.55% | -0.16 | 263.36万 | 27.13亿 | 10.620 | 10.060 | 10.290 | 10.310 |
| 方正证券[601901] | 2021-05-28 | 10.310 | 10.03% | 0.94 | 312.16万 | 31.49亿 | 10.310 | 9.390 | 9.490 | 9.370 |
| 方正证券[601901] | 2021-05-27 | 9.370 | -1.78% | -0.17 | 118.31万 | 11.25亿 | 9.680 | 9.370 | 9.510 | 9.540 |
| 方正证券[601901] | 2021-05-26 | 9.540 | 3.25% | 0.30 | 199.94万 | 19.29亿 | 9.960 | 9.410 | 9.490 | 9.240 |
| 方正证券[601901] | 2021-05-25 | 9.240 | 2.90% | 0.26 | 141.01万 | 12.98亿 | 9.340 | 8.940 | 8.940 | 8.980 |
| 方正证券[601901] | 2021-05-24 | 8.980 | 0.56% | 0.05 | 64.13万 | 5.79亿 | 9.120 | 8.960 | 8.980 | 8.930 |
| 方正证券[601901] | 2021-05-21 | 8.930 | -2.19% | -0.20 | 67.86万 | 6.11亿 | 9.160 | 8.900 | 9.090 | 9.130 |
| 方正证券[601901] | 2021-05-20 | 9.130 | 2.47% | 0.22 | 92.87万 | 8.45亿 | 9.250 | 8.930 | 8.940 | 8.910 |
| 方正证券[601901] | 2021-05-19 | 8.910 | -1.87% | -0.17 | 72.10万 | 6.51亿 | 9.170 | 8.910 | 9.030 | 9.080 |
| 方正证券[601901] | 2021-05-18 | 9.080 | 0.22% | 0.02 | 72.73万 | 6.64亿 | 9.280 | 9.030 | 9.030 | 9.060 |
| 方正证券[601901] | 2021-05-17 | 9.060 | -3.72% | -0.35 | 139.15万 | 12.67亿 | 9.230 | 9.010 | 9.200 | 9.410 |
| 方正证券[601901] | 2021-05-14 | 9.410 | 7.05% | 0.62 | 205.02万 | 18.89亿 | 9.560 | 8.770 | 8.790 | 8.790 |
| 方正证券[601901] | 2021-05-13 | 8.790 | 0.23% | 0.02 | 69.26万 | 6.11亿 | 8.970 | 8.640 | 8.680 | 8.770 |
| 方正证券[601901] | 2021-05-12 | 8.770 | -1.02% | -0.09 | 63.40万 | 5.54亿 | 8.830 | 8.650 | 8.750 | 8.860 |
| 方正证券[601901] | 2021-05-11 | 8.860 | -0.56% | -0.05 | 89.24万 | 7.92亿 | 9.050 | 8.660 | 8.730 | 8.910 |
| 方正证券[601901] | 2021-05-10 | 8.910 | -0.56% | -0.05 | 117.43万 | 10.23亿 | 8.960 | 8.560 | 8.800 | 8.960 |
| 方正证券[601901] | 2021-05-07 | 8.960 | -5.19% | -0.49 | 165.62万 | 14.90亿 | 9.320 | 8.810 | 9.160 | 9.450 |
| 方正证券[601901] | 2021-05-06 | 9.450 | 2.61% | 0.24 | 283.26万 | 27.79亿 | 10.130 | 9.410 | 10.130 | 9.210 |
| 方正证券[601901] | 2021-04-30 | 9.210 | -3.76% | -0.36 | 125.92万 | 11.33亿 | 9.520 | 8.770 | 9.500 | 9.570 |
| 方正证券[601901] | 2021-04-29 | 9.570 | 1.27% | 0.12 | 98.19万 | 9.34亿 | 9.750 | 9.280 | 9.390 | 9.450 |
| 方正证券[601901] | 2021-04-28 | 9.450 | 1.39% | 0.13 | 78.21万 | 7.27亿 | 9.500 | 9.070 | 9.230 | 9.320 |
| 方正证券[601901] | 2021-04-27 | 9.320 | -2.00% | -0.19 | 92.48万 | 8.64亿 | 9.620 | 9.220 | 9.450 | 9.510 |
| 方正证券[601901] | 2021-04-26 | 9.510 | 1.06% | 0.10 | 92.22万 | 8.96亿 | 10.030 | 9.350 | 9.370 | 9.410 |
| 方正证券[601901] | 2021-04-23 | 9.410 | -2.59% | -0.25 | 86.25万 | 8.20亿 | 9.740 | 9.380 | 9.560 | 9.660 |
| 方正证券[601901] | 2021-04-22 | 9.660 | 4.77% | 0.44 | 163.62万 | 15.89亿 | 10.140 | 9.330 | 9.500 | 9.220 |
| 方正证券[601901] | 2021-04-21 | 9.220 | 1.65% | 0.15 | 87.97万 | 8.17亿 | 9.500 | 9.010 | 9.010 | 9.070 |
| 方正证券[601901] | 2021-04-20 | 9.070 | -0.55% | -0.05 | 59.08万 | 5.38亿 | 9.240 | 9.010 | 9.080 | 9.120 |
| 方正证券[601901] | 2021-04-19 | 9.120 | 5.07% | 0.44 | 99.86万 | 9.02亿 | 9.250 | 8.640 | 8.680 | 8.680 |
| 方正证券[601901] | 2021-04-16 | 8.680 | 0.35% | 0.03 | 22.24万 | 1.93亿 | 8.700 | 8.600 | 8.650 | 8.650 |
| 方正证券[601901] | 2021-04-15 | 8.650 | -1.70% | -0.15 | 26.60万 | 2.30亿 | 8.750 | 8.600 | 8.730 | 8.800 |
| 方正证券[601901] | 2021-04-14 | 8.800 | 0.57% | 0.05 | 36.05万 | 3.17亿 | 8.850 | 8.710 | 8.720 | 8.750 |
| 方正证券[601901] | 2021-04-13 | 8.750 | 2.10% | 0.18 | 28.89万 | 2.49亿 | 8.750 | 8.540 | 8.580 | 8.570 |
| 方正证券[601901] | 2021-04-12 | 8.570 | -2.17% | -0.19 | 33.05万 | 2.86亿 | 8.760 | 8.540 | 8.660 | 8.760 |
| 方正证券[601901] | 2021-04-09 | 8.760 | 1.62% | 0.14 | 49.20万 | 4.31亿 | 8.860 | 8.600 | 8.620 | 8.620 |
| 方正证券[601901] | 2021-04-08 | 8.620 | 0.70% | 0.06 | 47.93万 | 4.14亿 | 8.750 | 8.470 | 8.530 | 8.560 |
| 方正证券[601901] | 2021-04-07 | 8.560 | 0.71% | 0.06 | 37.23万 | 3.18亿 | 8.630 | 8.450 | 8.490 | 8.500 |
| 方正证券[601901] | 2021-04-06 | 8.500 | -1.62% | -0.14 | 32.56万 | 2.79亿 | 8.690 | 8.490 | 8.670 | 8.640 |
| 方正证券[601901] | 2021-04-02 | 8.640 | -0.35% | -0.03 | 23.10万 | 2.00亿 | 8.700 | 8.620 | 8.700 | 8.670 |
| 方正证券[601901] | 2021-04-01 | 8.670 | -0.34% | -0.03 | 27.94万 | 2.42亿 | 8.760 | 8.570 | 8.660 | 8.700 |
| 方正证券[601901] | 2021-03-31 | 8.700 | -0.23% | -0.02 | 21.63万 | 1.88亿 | 8.770 | 8.660 | 8.700 | 8.720 |
| 方正证券[601901] | 2021-03-30 | 8.720 | -0.57% | -0.05 | 31.33万 | 2.74亿 | 8.870 | 8.680 | 8.750 | 8.770 |
| 方正证券[601901] | 2021-03-29 | 8.770 | -1.46% | -0.13 | 31.00万 | 2.74亿 | 8.930 | 8.770 | 8.850 | 8.900 |
| 方正证券[601901] | 2021-03-26 | 8.900 | -0.45% | -0.04 | 37.55万 | 3.34亿 | 9.020 | 8.840 | 8.960 | 8.940 |
| 方正证券[601901] | 2021-03-25 | 8.940 | -2.30% | -0.21 | 58.03万 | 5.25亿 | 9.250 | 8.930 | 8.990 | 9.150 |
| 方正证券[601901] | 2021-03-24 | 9.150 | 3.04% | 0.27 | 124.13万 | 11.57亿 | 9.660 | 8.780 | 8.810 | 8.880 |
| 方正证券[601901] | 2021-03-23 | 8.880 | 0.91% | 0.08 | 52.95万 | 4.67亿 | 8.950 | 8.700 | 8.750 | 8.800 |
| 方正证券[601901] | 2021-03-22 | 8.800 | 0.46% | 0.04 | 58.07万 | 5.11亿 | 8.890 | 8.680 | 8.790 | 8.760 |
| 方正证券[601901] | 2021-03-19 | 8.760 | 3.42% | 0.29 | 77.03万 | 6.70亿 | 8.850 | 8.410 | 8.430 | 8.470 |
| 方正证券[601901] | 2021-03-18 | 8.470 | 0.00% | 0.00 | 24.08万 | 2.05亿 | 8.570 | 8.440 | 8.470 | 8.470 |
| 方正证券[601901] | 2021-03-17 | 8.470 | 0.95% | 0.08 | 28.03万 | 2.37亿 | 8.550 | 8.350 | 8.390 | 8.390 |
| 方正证券[601901] | 2021-03-16 | 8.390 | 0.24% | 0.02 | 17.92万 | 1.50亿 | 8.410 | 8.340 | 8.380 | 8.370 |
| 方正证券[601901] | 2021-03-15 | 8.370 | -1.65% | -0.14 | 27.21万 | 2.28亿 | 8.450 | 8.350 | 8.390 | 8.510 |
| 方正证券[601901] | 2021-03-12 | 8.510 | -0.12% | -0.01 | 43.50万 | 3.69亿 | 8.620 | 8.360 | 8.470 | 8.520 |
| 方正证券[601901] | 2021-03-11 | 8.520 | 0.83% | 0.07 | 30.61万 | 2.60亿 | 8.550 | 8.430 | 8.440 | 8.450 |
| 方正证券[601901] | 2021-03-10 | 8.450 | 0.12% | 0.01 | 29.38万 | 2.48亿 | 8.530 | 8.350 | 8.450 | 8.440 |
| 方正证券[601901] | 2021-03-09 | 8.440 | -0.24% | -0.02 | 42.42万 | 3.58亿 | 8.600 | 8.220 | 8.460 | 8.460 |
| 方正证券[601901] | 2021-03-08 | 8.460 | -1.86% | -0.16 | 49.25万 | 4.23亿 | 8.760 | 8.440 | 8.700 | 8.620 |
| 方正证券[601901] | 2021-03-05 | 8.620 | 1.77% | 0.15 | 46.48万 | 4.00亿 | 8.730 | 8.400 | 8.420 | 8.470 |
| 方正证券[601901] | 2021-03-04 | 8.470 | -1.74% | -0.15 | 31.55万 | 2.69亿 | 8.620 | 8.450 | 8.570 | 8.620 |
| 方正证券[601901] | 2021-03-03 | 8.620 | 1.89% | 0.16 | 36.11万 | 3.09亿 | 8.640 | 8.430 | 8.450 | 8.460 |
| 方正证券[601901] | 2021-03-02 | 8.460 | -0.47% | -0.04 | 30.41万 | 2.58亿 | 8.570 | 8.430 | 8.490 | 8.500 |
| 方正证券[601901] | 2021-03-01 | 8.500 | -1.16% | -0.10 | 48.12万 | 4.07亿 | 8.670 | 8.360 | 8.620 | 8.600 |
| 方正证券[601901] | 2021-02-26 | 8.600 | -1.71% | -0.15 | 40.03万 | 3.48亿 | 8.790 | 8.600 | 8.650 | 8.750 |
| 方正证券[601901] | 2021-02-25 | 8.750 | 0.23% | 0.02 | 41.01万 | 3.58亿 | 8.800 | 8.640 | 8.730 | 8.730 |
| 方正证券[601901] | 2021-02-24 | 8.730 | 0.23% | 0.02 | 46.30万 | 4.04亿 | 8.830 | 8.620 | 8.700 | 8.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |