| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 南方传媒[601900] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 南方传媒[601900]
南方出版传媒股份有限公司(股票简称:南方传媒;股票代码:601900)于2009年12月28日工商注册成立,是广东省出版集团以主要经营性资产和业务发起设立的股份制公司。2016年2月15日,南方传媒正式在上海证券交易所挂牌上市。南方传媒以图书、报刊、音像制品、电子出版物、网络读物、框架媒体和其它媒介产品的编辑、出版、代理、批发及零售,书报刊印刷、包装装潢印刷、印刷物资销售、出版物进出口、版权贸易为主要业务。南方传媒编辑出版了一大批社会和经济效益俱佳的精品力作,是国家教材重要出版基地之一,是国家新闻出版“走出去”先进单位。南方传媒将以“文化守望者,知识摆渡人”为职业使命,以登陆国内资本市场为契机,转变经济发展方式,谋求科学发展,逐步突破现有业务格局,做强主业、做大产业、做优企业,优化班子、专业、员工三支队伍,建设数字、物流、印务三大产业基地,构建图书、报刊、数字、发行、印务、投资六大业务平台,打造中国具活力和成长性的出版传媒企业;以资本运作为支撑,开创全媒体、多业态商业模式,积极拓展与南方地区出版集团的战略合作,倾力打造立足广东、面向全国、辐射海外的强势出版传媒企业,逐步发展成为中国出版业的南方重要基地。 经营范围：图书、期刊、报纸、音像制品、电子出版物、网络读物、框架媒体和其它媒介产品的编辑、出版、租型、批发及零售,书报刊、广告、文化用品、体育用品经营,印刷物资销售、包装装潢印刷、印刷品印刷,物流、版权贸易,法律法规允许的投资、资产管理与经营业务,出版物、印刷物资及文化用品进出口,国内贸易(以上涉及前置许可的,凭许可证书经营) |
|
|
南方传媒[601900]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 南方传媒[601900] | 2021-09-17 | 7.410 | 0.41% | 0.03 | 3.89万 | 2,878.35万 | 7.580 | 7.350 | 7.570 | 7.380 |
| 南方传媒[601900] | 2021-09-16 | 7.380 | -2.25% | -0.17 | 3.27万 | 2,456.26万 | 7.610 | 7.380 | 7.570 | 7.550 |
| 南方传媒[601900] | 2021-09-15 | 7.550 | -0.13% | -0.01 | 2.20万 | 1,659.42万 | 7.610 | 7.480 | 7.520 | 7.560 |
| 南方传媒[601900] | 2021-09-14 | 7.560 | -1.18% | -0.09 | 3.26万 | 2,485.48万 | 7.710 | 7.520 | 7.660 | 7.650 |
| 南方传媒[601900] | 2021-09-13 | 7.650 | 1.32% | 0.10 | 3.53万 | 2,688.11万 | 7.670 | 7.500 | 7.560 | 7.550 |
| 南方传媒[601900] | 2021-09-10 | 7.550 | -1.05% | -0.08 | 2.84万 | 2,160.16万 | 7.670 | 7.510 | 7.600 | 7.630 |
| 南方传媒[601900] | 2021-09-09 | 7.630 | 0.13% | 0.01 | 2.28万 | 1,738.18万 | 7.670 | 7.550 | 7.620 | 7.620 |
| 南方传媒[601900] | 2021-09-08 | 7.620 | 0.53% | 0.04 | 3.73万 | 2,823.62万 | 7.620 | 7.510 | 7.590 | 7.580 |
| 南方传媒[601900] | 2021-09-07 | 7.580 | 1.34% | 0.10 | 3.36万 | 2,531.42万 | 7.600 | 7.460 | 7.500 | 7.480 |
| 南方传媒[601900] | 2021-09-06 | 7.480 | 0.54% | 0.04 | 2.88万 | 2,151.82万 | 7.520 | 7.410 | 7.430 | 7.440 |
| 南方传媒[601900] | 2021-09-03 | 7.440 | 0.81% | 0.06 | 2.32万 | 1,722.15万 | 7.460 | 7.390 | 7.410 | 7.380 |
| 南方传媒[601900] | 2021-09-02 | 7.380 | -0.54% | -0.04 | 2.21万 | 1,632.04万 | 7.460 | 7.330 | 7.420 | 7.420 |
| 南方传媒[601900] | 2021-09-01 | 7.420 | 0.82% | 0.06 | 3.97万 | 2,936.49万 | 7.470 | 7.330 | 7.360 | 7.360 |
| 南方传媒[601900] | 2021-08-31 | 7.360 | -0.54% | -0.04 | 4.39万 | 3,233.46万 | 7.450 | 7.290 | 7.350 | 7.400 |
| 南方传媒[601900] | 2021-08-30 | 7.400 | 1.65% | 0.12 | 4.11万 | 3,024.54万 | 7.440 | 7.230 | 7.230 | 7.280 |
| 南方传媒[601900] | 2021-08-27 | 7.280 | 0.00% | 0.00 | 2.41万 | 1,748.51万 | 7.370 | 7.210 | 7.230 | 7.280 |
| 南方传媒[601900] | 2021-08-26 | 7.280 | 0.55% | 0.04 | 3.60万 | 2,634.83万 | 7.440 | 7.200 | 7.210 | 7.240 |
| 南方传媒[601900] | 2021-08-25 | 7.240 | 1.26% | 0.09 | 2.73万 | 1,976.65万 | 7.300 | 7.150 | 7.160 | 7.150 |
| 南方传媒[601900] | 2021-08-24 | 7.150 | -0.14% | -0.01 | 2.21万 | 1,582.36万 | 7.260 | 7.130 | 7.180 | 7.160 |
| 南方传媒[601900] | 2021-08-23 | 7.160 | 2.43% | 0.17 | 2.42万 | 1,719.15万 | 7.190 | 6.990 | 7.030 | 6.990 |
| 南方传媒[601900] | 2021-08-20 | 6.990 | -0.14% | -0.01 | 1.03万 | 713.73万 | 7.000 | 6.940 | 6.990 | 7.000 |
| 南方传媒[601900] | 2021-08-19 | 7.000 | 0.29% | 0.02 | 1.59万 | 1,111.93万 | 7.040 | 6.950 | 6.950 | 6.980 |
| 南方传媒[601900] | 2021-08-18 | 6.980 | 0.29% | 0.02 | 2.59万 | 1,799.24万 | 7.000 | 6.900 | 6.960 | 6.960 |
| 南方传媒[601900] | 2021-08-17 | 6.960 | -1.42% | -0.10 | 2.12万 | 1,490.99万 | 7.090 | 6.950 | 7.060 | 7.060 |
| 南方传媒[601900] | 2021-08-16 | 7.060 | 0.43% | 0.03 | 881700 | 622.25万 | 7.070 | 7.030 | 7.030 | 7.030 |
| 南方传媒[601900] | 2021-08-13 | 7.030 | 0.00% | 0.00 | 936700 | 657.23万 | 7.050 | 6.990 | 7.010 | 7.030 |
| 南方传媒[601900] | 2021-08-12 | 7.030 | 0.14% | 0.01 | 1.11万 | 780.11万 | 7.070 | 7.000 | 7.020 | 7.020 |
| 南方传媒[601900] | 2021-08-11 | 7.020 | -0.28% | -0.02 | 935200 | 655.95万 | 7.040 | 6.990 | 7.010 | 7.040 |
| 南方传媒[601900] | 2021-08-10 | 7.040 | 0.14% | 0.01 | 609937 | 427.91万 | 7.050 | 6.980 | 7.000 | 7.030 |
| 南方传媒[601900] | 2021-08-09 | 7.030 | 1.59% | 0.11 | 770355 | 539.94万 | 7.050 | 6.910 | 6.910 | 6.920 |
| 南方传媒[601900] | 2021-08-06 | 6.920 | 0.00% | 0.00 | 596404 | 411.94万 | 6.970 | 6.890 | 6.920 | 6.920 |
| 南方传媒[601900] | 2021-08-05 | 6.920 | -1.14% | -0.08 | 1.01万 | 702.80万 | 6.980 | 6.910 | 6.970 | 7.000 |
| 南方传媒[601900] | 2021-08-04 | 7.000 | 0.43% | 0.03 | 1.11万 | 778.23万 | 7.030 | 6.960 | 6.970 | 6.970 |
| 南方传媒[601900] | 2021-08-03 | 6.970 | -0.43% | -0.03 | 1.38万 | 970.00万 | 7.070 | 6.960 | 6.970 | 7.000 |
| 南方传媒[601900] | 2021-08-02 | 7.000 | 1.89% | 0.13 | 1.83万 | 1,267.63万 | 7.030 | 6.820 | 6.860 | 6.870 |
| 南方传媒[601900] | 2021-07-30 | 6.870 | -0.58% | -0.04 | 1.32万 | 905.13万 | 6.920 | 6.800 | 6.910 | 6.910 |
| 南方传媒[601900] | 2021-07-29 | 6.910 | 0.14% | 0.01 | 1.31万 | 900.95万 | 6.950 | 6.860 | 6.910 | 6.900 |
| 南方传媒[601900] | 2021-07-28 | 6.900 | -1.29% | -0.09 | 1.79万 | 1,240.46万 | 7.020 | 6.900 | 7.000 | 6.990 |
| 南方传媒[601900] | 2021-07-27 | 6.990 | -0.43% | -0.03 | 1.18万 | 830.58万 | 7.090 | 6.970 | 7.020 | 7.020 |
| 南方传媒[601900] | 2021-07-26 | 7.020 | -2.64% | -0.19 | 2.57万 | 1,819.52万 | 7.210 | 7.020 | 7.210 | 7.210 |
| 南方传媒[601900] | 2021-07-23 | 7.210 | -2.04% | -0.15 | 2.49万 | 1,807.28万 | 7.360 | 7.200 | 7.360 | 7.360 |
| 南方传媒[601900] | 2021-07-22 | 7.360 | 0.14% | 0.01 | 1.17万 | 857.63万 | 7.370 | 7.330 | 7.360 | 7.350 |
| 南方传媒[601900] | 2021-07-21 | 7.350 | 0.41% | 0.03 | 982911 | 721.45万 | 7.370 | 7.310 | 7.340 | 7.320 |
| 南方传媒[601900] | 2021-07-20 | 7.320 | -0.41% | -0.03 | 902494 | 660.71万 | 7.340 | 7.310 | 7.310 | 7.350 |
| 南方传媒[601900] | 2021-07-19 | 7.350 | 0.27% | 0.02 | 1.14万 | 838.99万 | 7.390 | 7.300 | 7.310 | 7.330 |
| 南方传媒[601900] | 2021-07-16 | 7.330 | 0.14% | 0.01 | 812737 | 596.95万 | 7.380 | 7.300 | 7.340 | 7.320 |
| 南方传媒[601900] | 2021-07-15 | 7.320 | -0.54% | -0.04 | 1.58万 | 1,155.48万 | 7.390 | 7.310 | 7.380 | 7.360 |
| 南方传媒[601900] | 2021-07-14 | 7.360 | -0.94% | -0.07 | 1.68万 | 1,238.84万 | 7.440 | 7.350 | 7.440 | 7.430 |
| 南方传媒[601900] | 2021-07-13 | 7.430 | 0.27% | 0.02 | 1.22万 | 900.81万 | 7.450 | 7.360 | 7.410 | 7.410 |
| 南方传媒[601900] | 2021-07-12 | 7.410 | 0.41% | 0.03 | 1.33万 | 986.66万 | 7.440 | 7.370 | 7.400 | 7.380 |
| 南方传媒[601900] | 2021-07-09 | 7.380 | 0.82% | 0.06 | 999330 | 733.68万 | 7.380 | 7.310 | 7.340 | 7.320 |
| 南方传媒[601900] | 2021-07-08 | 7.320 | -1.21% | -0.09 | 1.67万 | 1,230.71万 | 7.420 | 7.310 | 7.420 | 7.410 |
| 南方传媒[601900] | 2021-07-07 | 7.410 | 0.14% | 0.01 | 1.26万 | 928.48万 | 7.420 | 7.380 | 7.380 | 7.400 |
| 南方传媒[601900] | 2021-07-06 | 7.400 | -0.13% | -0.01 | 964500 | 712.58万 | 7.420 | 7.360 | 7.420 | 7.410 |
| 南方传媒[601900] | 2021-07-05 | 7.410 | 0.41% | 0.03 | 954930 | 708.01万 | 7.450 | 7.380 | 7.380 | 7.380 |
| 南方传媒[601900] | 2021-07-02 | 7.380 | -0.27% | -0.02 | 1.38万 | 1,016.95万 | 7.460 | 7.370 | 7.460 | 7.400 |
| XD南方传[601900] | 2021-07-01 | 7.400 | -1.20% | -0.09 | 2.35万 | 1,756.84万 | 7.540 | 7.400 | 7.450 | 7.490 |
| 南方传媒[601900] | 2021-06-30 | 7.800 | -0.26% | -0.02 | 2.81万 | 2,193.34万 | 7.820 | 7.770 | 7.820 | 7.820 |
| 南方传媒[601900] | 2021-06-29 | 7.820 | -0.51% | -0.04 | 1.70万 | 1,338.40万 | 7.900 | 7.810 | 7.850 | 7.860 |
| 南方传媒[601900] | 2021-06-28 | 7.860 | -0.25% | -0.02 | 2.00万 | 1,575.58万 | 7.920 | 7.830 | 7.860 | 7.880 |
| 南方传媒[601900] | 2021-06-25 | 7.880 | 0.90% | 0.07 | 2.13万 | 1,681.69万 | 7.940 | 7.820 | 7.920 | 7.810 |
| 南方传媒[601900] | 2021-06-24 | 7.810 | -0.38% | -0.03 | 1.38万 | 1,079.06万 | 7.840 | 7.780 | 7.840 | 7.840 |
| 南方传媒[601900] | 2021-06-23 | 7.840 | 0.00% | 0.00 | 1.63万 | 1,272.19万 | 7.870 | 7.760 | 7.830 | 7.840 |
| 南方传媒[601900] | 2021-06-22 | 7.840 | 0.77% | 0.06 | 1.68万 | 1,315.17万 | 7.870 | 7.770 | 7.810 | 7.780 |
| 南方传媒[601900] | 2021-06-21 | 7.780 | -0.13% | -0.01 | 1.55万 | 1,204.29万 | 7.810 | 7.740 | 7.780 | 7.790 |
| 南方传媒[601900] | 2021-06-18 | 7.790 | -0.38% | -0.03 | 1.82万 | 1,417.68万 | 7.820 | 7.730 | 7.810 | 7.820 |
| 南方传媒[601900] | 2021-06-17 | 7.820 | 0.26% | 0.02 | 1.49万 | 1,162.74万 | 7.840 | 7.790 | 7.820 | 7.800 |
| 南方传媒[601900] | 2021-06-16 | 7.800 | 0.00% | 0.00 | 1.68万 | 1,308.65万 | 7.850 | 7.760 | 7.780 | 7.800 |
| 南方传媒[601900] | 2021-06-15 | 7.800 | -2.38% | -0.19 | 4.81万 | 3,765.05万 | 8.010 | 7.740 | 7.980 | 7.990 |
| 南方传媒[601900] | 2021-06-11 | 7.990 | -1.60% | -0.13 | 3.03万 | 2,429.80万 | 8.100 | 7.980 | 8.100 | 8.120 |
| 南方传媒[601900] | 2021-06-10 | 8.120 | 0.00% | 0.00 | 1.84万 | 1,493.21万 | 8.140 | 8.100 | 8.140 | 8.120 |
| 南方传媒[601900] | 2021-06-09 | 8.120 | -0.12% | -0.01 | 1.52万 | 1,231.73万 | 8.150 | 8.100 | 8.150 | 8.130 |
| 南方传媒[601900] | 2021-06-08 | 8.130 | 0.87% | 0.07 | 2.46万 | 1,989.37万 | 8.150 | 8.040 | 8.080 | 8.060 |
| 南方传媒[601900] | 2021-06-07 | 8.060 | 0.12% | 0.01 | 1.57万 | 1,260.16万 | 8.090 | 8.020 | 8.040 | 8.050 |
| 南方传媒[601900] | 2021-06-04 | 8.050 | -0.25% | -0.02 | 1.77万 | 1,423.92万 | 8.110 | 8.020 | 8.070 | 8.070 |
| 南方传媒[601900] | 2021-06-03 | 8.070 | 0.62% | 0.05 | 2.11万 | 1,704.56万 | 8.130 | 8.010 | 8.010 | 8.020 |
| 南方传媒[601900] | 2021-06-02 | 8.020 | -1.84% | -0.15 | 3.24万 | 2,612.31万 | 8.200 | 8.000 | 8.180 | 8.170 |
| 南方传媒[601900] | 2021-06-01 | 8.170 | 0.62% | 0.05 | 2.64万 | 2,145.10万 | 8.180 | 8.080 | 8.120 | 8.120 |
| 南方传媒[601900] | 2021-05-31 | 8.120 | 0.00% | 0.00 | 2.22万 | 1,804.09万 | 8.150 | 8.070 | 8.080 | 8.120 |
| 南方传媒[601900] | 2021-05-28 | 8.120 | -0.73% | -0.06 | 3.35万 | 2,724.50万 | 8.220 | 8.090 | 8.150 | 8.180 |
| 南方传媒[601900] | 2021-05-27 | 8.180 | -0.49% | -0.04 | 3.54万 | 2,907.04万 | 8.270 | 8.160 | 8.200 | 8.220 |
| 南方传媒[601900] | 2021-05-26 | 8.220 | -1.44% | -0.12 | 3.73万 | 3,083.72万 | 8.390 | 8.210 | 8.380 | 8.340 |
| 南方传媒[601900] | 2021-05-25 | 8.340 | 1.09% | 0.09 | 3.15万 | 2,619.01万 | 8.350 | 8.210 | 8.240 | 8.250 |
| 南方传媒[601900] | 2021-05-24 | 8.250 | 0.24% | 0.02 | 2.02万 | 1,666.00万 | 8.310 | 8.190 | 8.250 | 8.230 |
| 南方传媒[601900] | 2021-05-21 | 8.230 | 0.00% | 0.00 | 2.59万 | 2,136.08万 | 8.330 | 8.200 | 8.250 | 8.230 |
| 南方传媒[601900] | 2021-05-20 | 8.230 | 0.24% | 0.02 | 1.86万 | 1,527.83万 | 8.290 | 8.170 | 8.230 | 8.210 |
| 南方传媒[601900] | 2021-05-19 | 8.210 | -0.97% | -0.08 | 3.41万 | 2,803.50万 | 8.330 | 8.170 | 8.270 | 8.290 |
| 南方传媒[601900] | 2021-05-18 | 8.290 | -0.84% | -0.07 | 3.17万 | 2,627.45万 | 8.350 | 8.240 | 8.300 | 8.360 |
| 南方传媒[601900] | 2021-05-17 | 8.360 | -0.83% | -0.07 | 5.40万 | 4,530.76万 | 8.470 | 8.300 | 8.350 | 8.430 |
| 南方传媒[601900] | 2021-05-14 | 8.430 | 0.96% | 0.08 | 5.63万 | 4,742.33万 | 8.480 | 8.260 | 8.320 | 8.350 |
| 南方传媒[601900] | 2021-05-13 | 8.350 | -0.95% | -0.08 | 4.85万 | 4,040.53万 | 8.420 | 8.260 | 8.360 | 8.430 |
| 南方传媒[601900] | 2021-05-12 | 8.430 | 3.95% | 0.32 | 7.52万 | 6,239.99万 | 8.450 | 8.080 | 8.120 | 8.110 |
| 南方传媒[601900] | 2021-05-11 | 8.110 | 0.12% | 0.01 | 3.46万 | 2,806.39万 | 8.190 | 8.030 | 8.100 | 8.100 |
| 南方传媒[601900] | 2021-05-10 | 8.100 | 1.76% | 0.14 | 4.27万 | 3,440.07万 | 8.140 | 7.940 | 7.960 | 7.960 |
| 南方传媒[601900] | 2021-05-07 | 7.960 | 0.25% | 0.02 | 3.59万 | 2,864.22万 | 8.070 | 7.900 | 7.910 | 7.940 |
| 南方传媒[601900] | 2021-05-06 | 7.940 | -0.25% | -0.02 | 2.41万 | 1,914.01万 | 8.040 | 7.910 | 7.960 | 7.960 |
| 南方传媒[601900] | 2021-04-30 | 7.960 | -0.38% | -0.03 | 4.63万 | 3,697.63万 | 8.060 | 7.900 | 7.970 | 7.990 |
| 南方传媒[601900] | 2021-04-29 | 7.990 | 2.44% | 0.19 | 5.90万 | 4,723.31万 | 8.120 | 7.770 | 7.770 | 7.800 |
| 南方传媒[601900] | 2021-04-28 | 7.800 | 0.00% | 0.00 | 4.86万 | 3,788.76万 | 7.910 | 7.750 | 7.910 | 7.800 |
| 南方传媒[601900] | 2021-04-27 | 7.800 | -1.39% | -0.11 | 2.33万 | 1,819.58万 | 7.910 | 7.760 | 7.900 | 7.910 |
| 南方传媒[601900] | 2021-04-26 | 7.910 | -0.25% | -0.02 | 2.79万 | 2,220.15万 | 8.020 | 7.910 | 7.940 | 7.930 |
| 南方传媒[601900] | 2021-04-23 | 7.930 | -1.25% | -0.10 | 2.62万 | 2,084.46万 | 8.020 | 7.910 | 7.990 | 8.030 |
| 南方传媒[601900] | 2021-04-22 | 8.030 | 0.63% | 0.05 | 1.60万 | 1,281.59万 | 8.050 | 7.920 | 7.970 | 7.980 |
| 南方传媒[601900] | 2021-04-21 | 7.980 | -0.99% | -0.08 | 2.44万 | 1,954.08万 | 8.110 | 7.970 | 8.020 | 8.060 |
| 南方传媒[601900] | 2021-04-20 | 8.060 | 1.26% | 0.10 | 3.37万 | 2,715.89万 | 8.140 | 7.900 | 7.910 | 7.960 |
| 南方传媒[601900] | 2021-04-19 | 7.960 | 0.13% | 0.01 | 2.45万 | 1,958.18万 | 8.080 | 7.920 | 7.960 | 7.950 |
| 南方传媒[601900] | 2021-04-16 | 7.950 | 2.05% | 0.16 | 3.70万 | 2,925.01万 | 7.980 | 7.760 | 7.800 | 7.790 |
| 南方传媒[601900] | 2021-04-15 | 7.790 | 0.13% | 0.01 | 1.85万 | 1,435.46万 | 7.800 | 7.700 | 7.760 | 7.780 |
| 南方传媒[601900] | 2021-04-14 | 7.780 | 1.04% | 0.08 | 1.78万 | 1,377.52万 | 7.780 | 7.670 | 7.670 | 7.700 |
| 南方传媒[601900] | 2021-04-13 | 7.700 | 0.52% | 0.04 | 2.42万 | 1,862.25万 | 7.730 | 7.650 | 7.680 | 7.660 |
| 南方传媒[601900] | 2021-04-12 | 7.660 | -0.65% | -0.05 | 1.95万 | 1,496.10万 | 7.730 | 7.640 | 7.720 | 7.710 |
| 南方传媒[601900] | 2021-04-09 | 7.710 | 0.52% | 0.04 | 1.83万 | 1,402.61万 | 7.730 | 7.640 | 7.660 | 7.670 |
| 南方传媒[601900] | 2021-04-08 | 7.670 | -0.39% | -0.03 | 2.24万 | 1,725.81万 | 7.730 | 7.660 | 7.700 | 7.700 |
| 南方传媒[601900] | 2021-04-07 | 7.700 | 0.39% | 0.03 | 3.21万 | 2,462.29万 | 7.730 | 7.630 | 7.680 | 7.670 |
| 南方传媒[601900] | 2021-04-06 | 7.670 | -0.65% | -0.05 | 3.53万 | 2,705.72万 | 7.720 | 7.650 | 7.720 | 7.720 |
| 南方传媒[601900] | 2021-04-02 | 7.720 | -3.14% | -0.25 | 6.98万 | 5,407.24万 | 7.980 | 7.670 | 7.940 | 7.970 |
| 南方传媒[601900] | 2021-04-01 | 7.970 | -0.50% | -0.04 | 2.31万 | 1,842.54万 | 8.050 | 7.930 | 8.050 | 8.010 |
| 南方传媒[601900] | 2021-03-31 | 8.010 | 1.52% | 0.12 | 3.17万 | 2,530.63万 | 8.070 | 7.860 | 7.900 | 7.890 |
| 南方传媒[601900] | 2021-03-30 | 7.890 | -1.87% | -0.15 | 2.28万 | 1,808.80万 | 8.070 | 7.880 | 8.040 | 8.040 |
| 南方传媒[601900] | 2021-03-29 | 8.040 | 0.37% | 0.03 | 2.12万 | 1,701.89万 | 8.080 | 7.970 | 8.040 | 8.010 |
| 南方传媒[601900] | 2021-03-26 | 8.010 | 1.01% | 0.08 | 1.29万 | 1,033.92万 | 8.030 | 7.950 | 7.970 | 7.930 |
| 南方传媒[601900] | 2021-03-25 | 7.930 | -1.49% | -0.12 | 2.67万 | 2,146.59万 | 8.110 | 7.910 | 8.030 | 8.050 |
| 南方传媒[601900] | 2021-03-24 | 8.050 | -0.12% | -0.01 | 1.97万 | 1,589.58万 | 8.120 | 8.020 | 8.060 | 8.060 |
| 南方传媒[601900] | 2021-03-23 | 8.060 | -0.25% | -0.02 | 1.72万 | 1,385.81万 | 8.100 | 8.010 | 8.100 | 8.080 |
| 南方传媒[601900] | 2021-03-22 | 8.080 | 1.13% | 0.09 | 2.18万 | 1,742.89万 | 8.090 | 7.920 | 7.990 | 7.990 |
| 南方传媒[601900] | 2021-03-19 | 7.990 | -0.25% | -0.02 | 1.71万 | 1,366.02万 | 8.080 | 7.940 | 7.970 | 8.010 |
| 南方传媒[601900] | 2021-03-18 | 8.010 | -1.23% | -0.10 | 1.78万 | 1,433.95万 | 8.120 | 8.010 | 8.120 | 8.110 |
| 南方传媒[601900] | 2021-03-17 | 8.110 | -0.37% | -0.03 | 2.08万 | 1,681.48万 | 8.180 | 8.040 | 8.120 | 8.140 |
| 南方传媒[601900] | 2021-03-16 | 8.140 | -0.12% | -0.01 | 1.72万 | 1,403.12万 | 8.190 | 8.100 | 8.150 | 8.150 |
| 南方传媒[601900] | 2021-03-15 | 8.150 | 1.75% | 0.14 | 2.93万 | 2,375.14万 | 8.150 | 7.950 | 8.000 | 8.010 |
| 南方传媒[601900] | 2021-03-12 | 8.010 | 1.01% | 0.08 | 2.10万 | 1,668.82万 | 8.020 | 7.840 | 7.930 | 7.930 |
| 南方传媒[601900] | 2021-03-11 | 7.930 | 1.15% | 0.09 | 2.57万 | 2,029.29万 | 7.970 | 7.860 | 7.860 | 7.840 |
| 南方传媒[601900] | 2021-03-10 | 7.840 | -1.38% | -0.11 | 1.93万 | 1,527.65万 | 8.050 | 7.830 | 7.950 | 7.950 |
| 南方传媒[601900] | 2021-03-09 | 7.950 | -1.24% | -0.10 | 2.91万 | 2,322.37万 | 8.110 | 7.850 | 8.000 | 8.050 |
| 南方传媒[601900] | 2021-03-08 | 8.050 | -0.62% | -0.05 | 2.70万 | 2,192.52万 | 8.190 | 8.030 | 8.110 | 8.100 |
| 南方传媒[601900] | 2021-03-05 | 8.100 | 0.87% | 0.07 | 2.22万 | 1,794.14万 | 8.140 | 7.950 | 8.030 | 8.030 |
| 南方传媒[601900] | 2021-03-04 | 8.030 | -0.37% | -0.03 | 2.82万 | 2,274.60万 | 8.130 | 8.000 | 8.050 | 8.060 |
| 南方传媒[601900] | 2021-03-03 | 8.060 | 0.88% | 0.07 | 2.10万 | 1,699.22万 | 8.180 | 7.960 | 7.960 | 7.990 |
| 南方传媒[601900] | 2021-03-02 | 7.990 | -1.48% | -0.12 | 2.57万 | 2,073.74万 | 8.200 | 7.960 | 8.170 | 8.110 |
| 南方传媒[601900] | 2021-03-01 | 8.110 | 2.01% | 0.16 | 2.53万 | 2,041.24万 | 8.130 | 7.930 | 7.960 | 7.950 |
| 南方传媒[601900] | 2021-02-26 | 7.950 | -1.49% | -0.12 | 1.73万 | 1,379.52万 | 8.050 | 7.920 | 8.050 | 8.070 |
| 南方传媒[601900] | 2021-02-25 | 8.070 | 0.50% | 0.04 | 2.07万 | 1,669.48万 | 8.110 | 8.030 | 8.040 | 8.030 |
| 南方传媒[601900] | 2021-02-24 | 8.030 | 0.50% | 0.04 | 1.81万 | 1,449.44万 | 8.080 | 7.930 | 7.980 | 7.990 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |