| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 辽港股份[601880] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 辽港股份[601880]
辽宁港口股份有限公司是在辽宁港口整合“供给侧结构性改革”背景下,由辽宁港口集团旗下的大连港和营口港两家上市公司合并组建,是辽宁港口集团旗下港口主业的核心上市平台。\n 重组后的辽港股份,业务涵盖集装箱、油化品、散杂货、滚装等货物门类,主要分布在大连和营口的大窑湾、鲅鱼圈、大连湾、长兴岛等四大港区,是我国北方地区资产、收入和利润规模最大的港口行业上市公司之一。 \n 辽港股份秉承“百年老港”的历史底蕴,传承“招商血脉”“蛇口精神”,以建设“东北亚国际航运中心”为目标,全面融入国家“一带一路”倡议和国内国际双循环新发展格局,充分发挥港口门户枢纽作用,全面打造“三枢纽、四中心”,更好的服务东北振兴。 \n 公司在本次换股吸收合并中新发行97.29亿股,按1:1.5030的比例置换营口港全部股份,发行后总股本226.23亿股。根据模拟合并的备考财务报表,截至2020年6月底,公司总资产546.62亿元,净资产375.13亿元;2020年上半年实现营业收入55.95亿元,净利润10.34亿元。 \n 公司本次发行A股自2021年2月9日起在上交所上市交易。 经营范围：公司的主营范围包括:国际、国内货物装卸、运输、中转、仓储等港口业务和物流服务;为旅客提供候船和上下船舶设施和服务;为国际、国内航线客船(邮轮)旅客服务;在港区内从事原油仓储(凭许可证经营)、成品油仓储服务;货物、技术进出口。(法律、法规禁止的,不得经营;法律、法规限制的项目取得许可证后方可经营)。公司的兼营范围包括:国际、国内航线船舶理货业务;拖轮业务;港口物流及港口信息技术咨询服务;地产业务;金融业务。 |
|
|
辽港股份[601880]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 辽港股份[601880] | 2021-09-17 | 1.820 | -2.67% | -0.05 | 148.42万 | 2.72亿 | 1.870 | 1.790 | 1.870 | 1.870 |
| 辽港股份[601880] | 2021-09-16 | 1.870 | -0.53% | -0.01 | 141.07万 | 2.67亿 | 1.920 | 1.860 | 1.880 | 1.880 |
| 辽港股份[601880] | 2021-09-15 | 1.880 | 1.08% | 0.02 | 138.13万 | 2.59亿 | 1.900 | 1.840 | 1.860 | 1.860 |
| 辽港股份[601880] | 2021-09-14 | 1.860 | -1.59% | -0.03 | 169.09万 | 3.20亿 | 1.930 | 1.850 | 1.920 | 1.890 |
| 辽港股份[601880] | 2021-09-13 | 1.890 | 1.61% | 0.03 | 150.94万 | 2.85亿 | 1.910 | 1.850 | 1.860 | 1.860 |
| 辽港股份[601880] | 2021-09-10 | 1.860 | -2.62% | -0.05 | 199.10万 | 3.76亿 | 1.930 | 1.850 | 1.900 | 1.910 |
| 辽港股份[601880] | 2021-09-09 | 1.910 | 2.14% | 0.04 | 222.16万 | 4.21亿 | 1.930 | 1.850 | 1.860 | 1.870 |
| 辽港股份[601880] | 2021-09-08 | 1.870 | 2.19% | 0.04 | 196.95万 | 3.65亿 | 1.880 | 1.820 | 1.830 | 1.830 |
| 辽港股份[601880] | 2021-09-07 | 1.830 | 2.81% | 0.05 | 170.87万 | 3.08亿 | 1.830 | 1.770 | 1.780 | 1.780 |
| 辽港股份[601880] | 2021-09-06 | 1.780 | 0.56% | 0.01 | 114.29万 | 2.04亿 | 1.800 | 1.770 | 1.780 | 1.770 |
| 辽港股份[601880] | 2021-09-03 | 1.770 | -0.56% | -0.01 | 178.48万 | 3.16亿 | 1.790 | 1.750 | 1.790 | 1.780 |
| 辽港股份[601880] | 2021-09-02 | 1.780 | 2.89% | 0.05 | 203.73万 | 3.58亿 | 1.790 | 1.720 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-09-01 | 1.730 | 1.76% | 0.03 | 183.44万 | 3.17亿 | 1.750 | 1.690 | 1.700 | 1.700 |
| 辽港股份[601880] | 2021-08-31 | 1.700 | 1.19% | 0.02 | 73.39万 | 1.24亿 | 1.700 | 1.680 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-08-30 | 1.680 | -1.75% | -0.03 | 82.69万 | 1.40亿 | 1.710 | 1.680 | 1.710 | 1.710 |
| 辽港股份[601880] | 2021-08-27 | 1.710 | 0.00% | 0.00 | 104.43万 | 1.78亿 | 1.720 | 1.690 | 1.700 | 1.710 |
| 辽港股份[601880] | 2021-08-26 | 1.710 | 0.59% | 0.01 | 166.63万 | 2.85亿 | 1.730 | 1.690 | 1.700 | 1.700 |
| 辽港股份[601880] | 2021-08-25 | 1.700 | 1.80% | 0.03 | 96.10万 | 1.62亿 | 1.700 | 1.670 | 1.680 | 1.670 |
| 辽港股份[601880] | 2021-08-24 | 1.670 | 0.00% | 0.00 | 31.10万 | 5,201.86万 | 1.680 | 1.670 | 1.670 | 1.670 |
| 辽港股份[601880] | 2021-08-23 | 1.670 | 0.00% | 0.00 | 44.58万 | 7,452.96万 | 1.680 | 1.670 | 1.670 | 1.670 |
| 辽港股份[601880] | 2021-08-20 | 1.670 | 0.00% | 0.00 | 52.21万 | 8,714.58万 | 1.680 | 1.660 | 1.670 | 1.670 |
| 辽港股份[601880] | 2021-08-19 | 1.670 | -0.60% | -0.01 | 36.61万 | 6,124.75万 | 1.680 | 1.670 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-08-18 | 1.680 | 0.00% | 0.00 | 52.92万 | 8,883.10万 | 1.690 | 1.670 | 1.670 | 1.680 |
| 辽港股份[601880] | 2021-08-17 | 1.680 | -0.59% | -0.01 | 69.95万 | 1.18亿 | 1.700 | 1.670 | 1.690 | 1.690 |
| 辽港股份[601880] | 2021-08-16 | 1.690 | 0.00% | 0.00 | 37.40万 | 6,329.97万 | 1.700 | 1.680 | 1.690 | 1.690 |
| 辽港股份[601880] | 2021-08-13 | 1.690 | 0.60% | 0.01 | 77.87万 | 1.32亿 | 1.700 | 1.670 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-08-12 | 1.680 | 0.00% | 0.00 | 36.38万 | 6,113.26万 | 1.690 | 1.670 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-08-11 | 1.680 | 0.00% | 0.00 | 59.36万 | 9,970.48万 | 1.690 | 1.670 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-08-10 | 1.680 | 0.00% | 0.00 | 42.07万 | 7,067.35万 | 1.690 | 1.670 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-08-09 | 1.680 | 0.00% | 0.00 | 53.07万 | 8,918.00万 | 1.690 | 1.670 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-08-06 | 1.680 | -0.59% | -0.01 | 25.72万 | 4,330.39万 | 1.690 | 1.680 | 1.690 | 1.690 |
| 辽港股份[601880] | 2021-08-05 | 1.690 | -0.59% | -0.01 | 61.07万 | 1.03亿 | 1.710 | 1.680 | 1.700 | 1.700 |
| 辽港股份[601880] | 2021-08-04 | 1.700 | 0.00% | 0.00 | 33.27万 | 5,669.02万 | 1.710 | 1.700 | 1.700 | 1.700 |
| 辽港股份[601880] | 2021-08-03 | 1.700 | 0.00% | 0.00 | 66.03万 | 1.12亿 | 1.720 | 1.690 | 1.690 | 1.700 |
| 辽港股份[601880] | 2021-08-02 | 1.700 | 1.19% | 0.02 | 65.73万 | 1.11亿 | 1.700 | 1.670 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-07-30 | 1.680 | -0.59% | -0.01 | 48.43万 | 8,134.38万 | 1.690 | 1.670 | 1.690 | 1.690 |
| 辽港股份[601880] | 2021-07-29 | 1.690 | 0.60% | 0.01 | 59.45万 | 9,991.44万 | 1.690 | 1.670 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-07-28 | 1.680 | 0.00% | 0.00 | 66.16万 | 1.11亿 | 1.680 | 1.660 | 1.670 | 1.680 |
| 辽港股份[601880] | 2021-07-27 | 1.680 | -1.18% | -0.02 | 71.69万 | 1.21亿 | 1.700 | 1.660 | 1.700 | 1.700 |
| 辽港股份[601880] | 2021-07-26 | 1.700 | -1.73% | -0.03 | 107.40万 | 1.83亿 | 1.730 | 1.680 | 1.720 | 1.730 |
| 辽港股份[601880] | 2021-07-23 | 1.730 | 1.76% | 0.03 | 112.18万 | 1.92亿 | 1.740 | 1.690 | 1.690 | 1.700 |
| 辽港股份[601880] | 2021-07-22 | 1.700 | 1.80% | 0.03 | 99.85万 | 1.69亿 | 1.710 | 1.670 | 1.670 | 1.670 |
| 辽港股份[601880] | 2021-07-21 | 1.670 | 0.00% | 0.00 | 25.93万 | 4,341.27万 | 1.680 | 1.670 | 1.670 | 1.670 |
| 辽港股份[601880] | 2021-07-20 | 1.670 | -0.60% | -0.01 | 30.73万 | 5,125.88万 | 1.680 | 1.660 | 1.670 | 1.680 |
| 辽港股份[601880] | 2021-07-19 | 1.680 | 0.60% | 0.01 | 35.13万 | 5,867.88万 | 1.680 | 1.660 | 1.670 | 1.670 |
| 辽港股份[601880] | 2021-07-16 | 1.670 | 0.00% | 0.00 | 23.99万 | 4,017.98万 | 1.680 | 1.670 | 1.670 | 1.670 |
| 辽港股份[601880] | 2021-07-15 | 1.670 | -0.60% | -0.01 | 47.11万 | 7,879.04万 | 1.680 | 1.660 | 1.680 | 1.680 |
| 辽港股份[601880] | 2021-07-14 | 1.680 | -0.59% | -0.01 | 60.53万 | 1.02亿 | 1.690 | 1.670 | 1.690 | 1.690 |
| 辽港股份[601880] | 2021-07-13 | 1.690 | -0.59% | -0.01 | 55.71万 | 9,414.39万 | 1.700 | 1.680 | 1.700 | 1.700 |
| 辽港股份[601880] | 2021-07-12 | 1.700 | 0.00% | 0.00 | 76.26万 | 1.30亿 | 1.720 | 1.690 | 1.700 | 1.700 |
| 辽港股份[601880] | 2021-07-09 | 1.700 | 1.80% | 0.03 | 91.53万 | 1.54亿 | 1.710 | 1.660 | 1.670 | 1.670 |
| 辽港股份[601880] | 2021-07-08 | 1.670 | -0.60% | -0.01 | 34.28万 | 5,738.97万 | 1.690 | 1.670 | 1.680 | 1.680 |
| XD辽港股[601880] | 2021-07-07 | 1.680 | 0.00% | 0.00 | 37.40万 | 6,293.96万 | 1.690 | 1.680 | 1.690 | 1.680 |
| 辽港股份[601880] | 2021-07-06 | 1.710 | 0.00% | 0.00 | 29.87万 | 5,090.57万 | 1.710 | 1.700 | 1.710 | 1.710 |
| 辽港股份[601880] | 2021-07-05 | 1.710 | 0.00% | 0.00 | 27.24万 | 4,646.50万 | 1.710 | 1.700 | 1.700 | 1.710 |
| 辽港股份[601880] | 2021-07-02 | 1.710 | 0.59% | 0.01 | 34.66万 | 5,894.81万 | 1.710 | 1.690 | 1.700 | 1.700 |
| 辽港股份[601880] | 2021-07-01 | 1.700 | -0.58% | -0.01 | 26.24万 | 4,484.61万 | 1.720 | 1.700 | 1.710 | 1.710 |
| 辽港股份[601880] | 2021-06-30 | 1.710 | 0.00% | 0.00 | 29.04万 | 4,963.58万 | 1.720 | 1.700 | 1.710 | 1.710 |
| 辽港股份[601880] | 2021-06-29 | 1.710 | -0.58% | -0.01 | 55.77万 | 9,536.30万 | 1.720 | 1.700 | 1.710 | 1.720 |
| 辽港股份[601880] | 2021-06-28 | 1.720 | 0.00% | 0.00 | 27.16万 | 4,659.12万 | 1.730 | 1.710 | 1.720 | 1.720 |
| 辽港股份[601880] | 2021-06-25 | 1.720 | 0.00% | 0.00 | 36.00万 | 6,193.00万 | 1.730 | 1.710 | 1.720 | 1.720 |
| 辽港股份[601880] | 2021-06-24 | 1.720 | 0.00% | 0.00 | 41.09万 | 7,064.69万 | 1.730 | 1.710 | 1.720 | 1.720 |
| 辽港股份[601880] | 2021-06-23 | 1.720 | 0.00% | 0.00 | 33.03万 | 5,685.50万 | 1.730 | 1.710 | 1.730 | 1.720 |
| 辽港股份[601880] | 2021-06-22 | 1.720 | 0.58% | 0.01 | 38.84万 | 6,677.70万 | 1.730 | 1.710 | 1.720 | 1.710 |
| 辽港股份[601880] | 2021-06-21 | 1.710 | -1.16% | -0.02 | 41.93万 | 7,202.70万 | 1.730 | 1.710 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-06-18 | 1.730 | 0.00% | 0.00 | 35.39万 | 6,104.00万 | 1.730 | 1.720 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-06-17 | 1.730 | 0.00% | 0.00 | 47.61万 | 8,234.03万 | 1.740 | 1.720 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-06-16 | 1.730 | 0.00% | 0.00 | 36.41万 | 6,294.01万 | 1.740 | 1.720 | 1.740 | 1.730 |
| 辽港股份[601880] | 2021-06-15 | 1.730 | -0.57% | -0.01 | 36.74万 | 6,369.31万 | 1.740 | 1.730 | 1.730 | 1.740 |
| 辽港股份[601880] | 2021-06-11 | 1.740 | 0.00% | 0.00 | 66.09万 | 1.15亿 | 1.750 | 1.730 | 1.730 | 1.740 |
| 辽港股份[601880] | 2021-06-10 | 1.740 | 0.58% | 0.01 | 54.22万 | 9,382.21万 | 1.740 | 1.720 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-06-09 | 1.730 | 0.00% | 0.00 | 33.78万 | 5,823.07万 | 1.730 | 1.720 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-06-08 | 1.730 | 0.00% | 0.00 | 24.43万 | 4,213.97万 | 1.730 | 1.720 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-06-07 | 1.730 | 0.00% | 0.00 | 49.29万 | 8,531.01万 | 1.740 | 1.720 | 1.740 | 1.730 |
| 辽港股份[601880] | 2021-06-04 | 1.730 | -0.57% | -0.01 | 52.38万 | 9,100.56万 | 1.750 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-06-03 | 1.740 | 1.16% | 0.02 | 93.80万 | 1.63亿 | 1.760 | 1.720 | 1.730 | 1.720 |
| 辽港股份[601880] | 2021-06-02 | 1.720 | -0.58% | -0.01 | 34.23万 | 5,901.24万 | 1.730 | 1.720 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-06-01 | 1.730 | 0.00% | 0.00 | 40.52万 | 6,990.43万 | 1.730 | 1.720 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-05-31 | 1.730 | -0.57% | -0.01 | 29.63万 | 5,135.28万 | 1.740 | 1.730 | 1.730 | 1.740 |
| 辽港股份[601880] | 2021-05-28 | 1.740 | 0.00% | 0.00 | 25.69万 | 4,456.06万 | 1.740 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-05-27 | 1.740 | 0.00% | 0.00 | 40.01万 | 6,951.36万 | 1.750 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-05-26 | 1.740 | 0.00% | 0.00 | 41.69万 | 7,251.11万 | 1.750 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-05-25 | 1.740 | 0.00% | 0.00 | 48.65万 | 8,451.05万 | 1.750 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-05-24 | 1.740 | 0.00% | 0.00 | 42.69万 | 7,416.35万 | 1.750 | 1.730 | 1.730 | 1.740 |
| 辽港股份[601880] | 2021-05-21 | 1.740 | 1.16% | 0.02 | 48.40万 | 8,387.99万 | 1.740 | 1.720 | 1.720 | 1.720 |
| 辽港股份[601880] | 2021-05-20 | 1.720 | -1.15% | -0.02 | 57.51万 | 9,948.61万 | 1.750 | 1.720 | 1.750 | 1.740 |
| 辽港股份[601880] | 2021-05-19 | 1.740 | -0.57% | -0.01 | 32.93万 | 5,752.68万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-05-18 | 1.750 | 0.00% | 0.00 | 42.34万 | 7,399.38万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-05-17 | 1.750 | 0.00% | 0.00 | 51.04万 | 8,938.48万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-05-14 | 1.750 | 0.00% | 0.00 | 48.24万 | 8,435.78万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-05-13 | 1.750 | -0.57% | -0.01 | 72.62万 | 1.27亿 | 1.770 | 1.740 | 1.760 | 1.760 |
| 辽港股份[601880] | 2021-05-12 | 1.760 | 0.57% | 0.01 | 67.99万 | 1.20亿 | 1.770 | 1.750 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-05-11 | 1.750 | 0.00% | 0.00 | 48.75万 | 8,537.20万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-05-10 | 1.750 | 0.00% | 0.00 | 60.67万 | 1.06亿 | 1.760 | 1.730 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-05-07 | 1.750 | 1.74% | 0.03 | 76.82万 | 1.33亿 | 1.750 | 1.720 | 1.720 | 1.720 |
| 辽港股份[601880] | 2021-05-06 | 1.720 | 0.00% | 0.00 | 48.82万 | 8,428.67万 | 1.740 | 1.710 | 1.710 | 1.720 |
| 辽港股份[601880] | 2021-04-30 | 1.720 | 0.00% | 0.00 | 37.67万 | 6,471.99万 | 1.730 | 1.710 | 1.720 | 1.720 |
| 辽港股份[601880] | 2021-04-29 | 1.720 | 0.58% | 0.01 | 40.68万 | 6,995.35万 | 1.730 | 1.700 | 1.710 | 1.710 |
| 辽港股份[601880] | 2021-04-28 | 1.710 | 0.00% | 0.00 | 25.13万 | 4,284.02万 | 1.710 | 1.700 | 1.710 | 1.710 |
| 辽港股份[601880] | 2021-04-27 | 1.710 | 0.00% | 0.00 | 40.79万 | 6,963.95万 | 1.720 | 1.700 | 1.710 | 1.710 |
| 辽港股份[601880] | 2021-04-26 | 1.710 | -1.16% | -0.02 | 37.46万 | 6,440.16万 | 1.730 | 1.710 | 1.730 | 1.730 |
| 辽港股份[601880] | 2021-04-23 | 1.730 | -0.57% | -0.01 | 61.37万 | 1.06亿 | 1.750 | 1.720 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-04-22 | 1.740 | -0.57% | -0.01 | 28.52万 | 4,975.64万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-04-21 | 1.750 | 0.57% | 0.01 | 38.08万 | 6,649.73万 | 1.760 | 1.740 | 1.750 | 1.740 |
| 辽港股份[601880] | 2021-04-20 | 1.740 | -1.14% | -0.02 | 38.62万 | 6,765.14万 | 1.760 | 1.740 | 1.750 | 1.760 |
| 辽港股份[601880] | 2021-04-19 | 1.760 | 0.57% | 0.01 | 63.93万 | 1.12亿 | 1.770 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-04-16 | 1.750 | 0.57% | 0.01 | 57.29万 | 1.00亿 | 1.760 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-04-15 | 1.740 | -0.57% | -0.01 | 35.47万 | 6,159.71万 | 1.750 | 1.730 | 1.740 | 1.750 |
| 辽港股份[601880] | 2021-04-14 | 1.750 | 0.57% | 0.01 | 36.84万 | 6,415.00万 | 1.750 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-04-13 | 1.740 | -0.57% | -0.01 | 35.72万 | 6,225.29万 | 1.750 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-04-12 | 1.750 | 0.00% | 0.00 | 40.10万 | 7,018.89万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-04-09 | 1.750 | -0.57% | -0.01 | 49.61万 | 8,714.94万 | 1.770 | 1.750 | 1.750 | 1.760 |
| 辽港股份[601880] | 2021-04-08 | 1.760 | -0.56% | -0.01 | 64.18万 | 1.13亿 | 1.770 | 1.750 | 1.770 | 1.770 |
| 辽港股份[601880] | 2021-04-07 | 1.770 | 1.14% | 0.02 | 72.00万 | 1.27亿 | 1.770 | 1.750 | 1.760 | 1.750 |
| 辽港股份[601880] | 2021-04-06 | 1.750 | 0.00% | 0.00 | 32.23万 | 5,642.69万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-04-02 | 1.750 | -0.57% | -0.01 | 29.17万 | 5,101.49万 | 1.760 | 1.740 | 1.750 | 1.760 |
| 辽港股份[601880] | 2021-04-01 | 1.760 | -0.56% | -0.01 | 61.73万 | 1.08亿 | 1.770 | 1.740 | 1.760 | 1.770 |
| 辽港股份[601880] | 2021-03-31 | 1.770 | 1.72% | 0.03 | 97.41万 | 1.72亿 | 1.780 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-03-30 | 1.740 | -0.57% | -0.01 | 34.11万 | 5,947.26万 | 1.760 | 1.740 | 1.750 | 1.750 |
| 辽港股份[601880] | 2021-03-29 | 1.750 | -0.57% | -0.01 | 48.05万 | 8,413.78万 | 1.760 | 1.740 | 1.750 | 1.760 |
| 辽港股份[601880] | 2021-03-26 | 1.760 | 0.00% | 0.00 | 50.50万 | 8,873.02万 | 1.770 | 1.740 | 1.760 | 1.760 |
| 辽港股份[601880] | 2021-03-25 | 1.760 | 1.15% | 0.02 | 45.58万 | 7,984.59万 | 1.760 | 1.740 | 1.750 | 1.740 |
| 辽港股份[601880] | 2021-03-24 | 1.740 | -1.69% | -0.03 | 58.05万 | 1.02亿 | 1.770 | 1.740 | 1.760 | 1.770 |
| 辽港股份[601880] | 2021-03-23 | 1.770 | -1.12% | -0.02 | 66.97万 | 1.19亿 | 1.800 | 1.760 | 1.790 | 1.790 |
| 辽港股份[601880] | 2021-03-22 | 1.790 | 1.13% | 0.02 | 59.57万 | 1.06亿 | 1.790 | 1.760 | 1.770 | 1.770 |
| 辽港股份[601880] | 2021-03-19 | 1.770 | 0.00% | 0.00 | 57.75万 | 1.02亿 | 1.780 | 1.750 | 1.760 | 1.770 |
| 辽港股份[601880] | 2021-03-18 | 1.770 | -0.56% | -0.01 | 63.87万 | 1.13亿 | 1.780 | 1.760 | 1.770 | 1.780 |
| 辽港股份[601880] | 2021-03-17 | 1.780 | -0.56% | -0.01 | 58.24万 | 1.04亿 | 1.790 | 1.770 | 1.790 | 1.790 |
| 辽港股份[601880] | 2021-03-16 | 1.790 | -0.56% | -0.01 | 77.82万 | 1.40亿 | 1.820 | 1.780 | 1.790 | 1.800 |
| 辽港股份[601880] | 2021-03-15 | 1.800 | 1.69% | 0.03 | 135.50万 | 2.42亿 | 1.800 | 1.760 | 1.770 | 1.770 |
| 辽港股份[601880] | 2021-03-12 | 1.770 | 0.57% | 0.01 | 86.19万 | 1.52亿 | 1.780 | 1.740 | 1.750 | 1.760 |
| 辽港股份[601880] | 2021-03-11 | 1.760 | 1.15% | 0.02 | 72.15万 | 1.26亿 | 1.760 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-03-10 | 1.740 | -2.25% | -0.04 | 105.10万 | 1.84亿 | 1.770 | 1.730 | 1.760 | 1.780 |
| 辽港股份[601880] | 2021-03-09 | 1.780 | 2.30% | 0.04 | 185.12万 | 3.27亿 | 1.820 | 1.730 | 1.740 | 1.740 |
| 辽港股份[601880] | 2021-03-08 | 1.740 | -1.14% | -0.02 | 101.96万 | 1.79亿 | 1.780 | 1.740 | 1.760 | 1.760 |
| 辽港股份[601880] | 2021-03-05 | 1.760 | 0.00% | 0.00 | 131.36万 | 2.32亿 | 1.780 | 1.740 | 1.750 | 1.760 |
| 辽港股份[601880] | 2021-03-04 | 1.760 | 1.73% | 0.03 | 191.11万 | 3.34亿 | 1.780 | 1.710 | 1.720 | 1.730 |
| 辽港股份[601880] | 2021-03-03 | 1.730 | 1.17% | 0.02 | 112.96万 | 1.94亿 | 1.730 | 1.700 | 1.700 | 1.710 |
| 辽港股份[601880] | 2021-03-02 | 1.710 | -0.58% | -0.01 | 108.19万 | 1.85亿 | 1.730 | 1.690 | 1.720 | 1.720 |
| 辽港股份[601880] | 2021-03-01 | 1.720 | 0.00% | 0.00 | 167.32万 | 2.89亿 | 1.750 | 1.710 | 1.720 | 1.720 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |