| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 紫金银行[601860] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 紫金银行[601860]
江苏紫金农村商业银行股份有限公司成立于2011年3月28日,总部设在江苏省南京市。全行注册资本33亿元,员工总数2200余人。截至2017年12月末,全行总资产、存款余额、贷款余额分别为1709亿元、1018亿元、727亿元。营业网点131家(3家分行、1家营业部、1家科技支行、7家一级支行)。 经营范围：吸收公众存款;发放短期、中期和长期贷款;办理国内结算,办理票据承兑与贴现,代理发行、代理兑付、承销政府债券,买卖政府债券和金融债券;从事同业拆借;从事银行卡业务,代理收付款项及代理保险业务,提供保管箱服务;外汇存款、外汇贷款,外汇汇款,外币兑换,国际结算,外汇票据的承兑和贴现,外汇担保,外汇同业拆借,资信调查、资信和见证业务,结售汇业务,基金销售业务,经银行业监督管理机构批准的其他业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
紫金银行[601860]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 紫金银行[601860] | 2021-09-17 | 3.320 | -0.90% | -0.03 | 16.37万 | 5,447.82万 | 3.350 | 3.300 | 3.350 | 3.350 |
| 紫金银行[601860] | 2021-09-16 | 3.350 | -1.18% | -0.04 | 14.87万 | 5,020.49万 | 3.410 | 3.340 | 3.390 | 3.390 |
| 紫金银行[601860] | 2021-09-15 | 3.390 | 0.89% | 0.03 | 13.25万 | 4,478.21万 | 3.400 | 3.350 | 3.370 | 3.360 |
| 紫金银行[601860] | 2021-09-14 | 3.360 | -3.45% | -0.12 | 28.46万 | 9,724.83万 | 3.510 | 3.360 | 3.490 | 3.480 |
| 紫金银行[601860] | 2021-09-13 | 3.480 | -0.57% | -0.02 | 24.39万 | 8,449.06万 | 3.490 | 3.440 | 3.460 | 3.500 |
| 紫金银行[601860] | 2021-09-10 | 3.500 | 1.45% | 0.05 | 33.59万 | 1.18亿 | 3.570 | 3.450 | 3.460 | 3.450 |
| 紫金银行[601860] | 2021-09-09 | 3.450 | -0.58% | -0.02 | 18.19万 | 6,286.48万 | 3.490 | 3.430 | 3.460 | 3.470 |
| 紫金银行[601860] | 2021-09-08 | 3.470 | 0.87% | 0.03 | 24.42万 | 8,474.91万 | 3.500 | 3.430 | 3.440 | 3.440 |
| 紫金银行[601860] | 2021-09-07 | 3.440 | 0.29% | 0.01 | 25.32万 | 8,673.16万 | 3.450 | 3.400 | 3.450 | 3.430 |
| 紫金银行[601860] | 2021-09-06 | 3.430 | 3.31% | 0.11 | 39.53万 | 1.35亿 | 3.460 | 3.320 | 3.330 | 3.320 |
| 紫金银行[601860] | 2021-09-03 | 3.320 | 0.30% | 0.01 | 26.56万 | 8,845.00万 | 3.360 | 3.300 | 3.300 | 3.310 |
| 紫金银行[601860] | 2021-09-02 | 3.310 | 0.61% | 0.02 | 19.44万 | 6,400.18万 | 3.310 | 3.270 | 3.280 | 3.290 |
| 紫金银行[601860] | 2021-09-01 | 3.290 | 1.54% | 0.05 | 25.85万 | 8,432.70万 | 3.300 | 3.210 | 3.230 | 3.240 |
| 紫金银行[601860] | 2021-08-31 | 3.240 | 1.25% | 0.04 | 15.18万 | 4,871.26万 | 3.240 | 3.190 | 3.200 | 3.200 |
| 紫金银行[601860] | 2021-08-30 | 3.200 | -1.54% | -0.05 | 14.96万 | 4,823.64万 | 3.250 | 3.200 | 3.250 | 3.250 |
| 紫金银行[601860] | 2021-08-27 | 3.250 | -0.91% | -0.03 | 10.10万 | 3,289.74万 | 3.280 | 3.240 | 3.270 | 3.280 |
| 紫金银行[601860] | 2021-08-26 | 3.280 | 0.31% | 0.01 | 14.01万 | 4,578.36万 | 3.280 | 3.250 | 3.270 | 3.270 |
| 紫金银行[601860] | 2021-08-25 | 3.270 | 0.31% | 0.01 | 10.10万 | 3,294.50万 | 3.280 | 3.250 | 3.260 | 3.260 |
| 紫金银行[601860] | 2021-08-24 | 3.260 | 0.00% | 0.00 | 10.27万 | 3,349.04万 | 3.280 | 3.250 | 3.260 | 3.260 |
| 紫金银行[601860] | 2021-08-23 | 3.260 | 0.00% | 0.00 | 10.18万 | 3,321.82万 | 3.280 | 3.250 | 3.270 | 3.260 |
| 紫金银行[601860] | 2021-08-20 | 3.260 | -0.61% | -0.02 | 13.48万 | 4,409.64万 | 3.310 | 3.240 | 3.270 | 3.280 |
| 紫金银行[601860] | 2021-08-19 | 3.280 | -0.91% | -0.03 | 12.90万 | 4,237.50万 | 3.300 | 3.270 | 3.290 | 3.310 |
| 紫金银行[601860] | 2021-08-18 | 3.310 | 2.16% | 0.07 | 22.52万 | 7,396.12万 | 3.330 | 3.230 | 3.230 | 3.240 |
| 紫金银行[601860] | 2021-08-17 | 3.240 | -0.92% | -0.03 | 13.07万 | 4,270.57万 | 3.290 | 3.230 | 3.260 | 3.270 |
| 紫金银行[601860] | 2021-08-16 | 3.270 | 0.31% | 0.01 | 8.86万 | 2,895.29万 | 3.280 | 3.250 | 3.260 | 3.260 |
| 紫金银行[601860] | 2021-08-13 | 3.260 | -0.61% | -0.02 | 9.32万 | 3,038.94万 | 3.280 | 3.250 | 3.280 | 3.280 |
| 紫金银行[601860] | 2021-08-12 | 3.280 | -0.30% | -0.01 | 8.07万 | 2,646.67万 | 3.300 | 3.270 | 3.290 | 3.290 |
| 紫金银行[601860] | 2021-08-11 | 3.290 | -0.60% | -0.02 | 13.20万 | 4,365.92万 | 3.350 | 3.280 | 3.300 | 3.310 |
| 紫金银行[601860] | 2021-08-10 | 3.310 | 0.61% | 0.02 | 11.39万 | 3,737.02万 | 3.310 | 3.250 | 3.280 | 3.290 |
| 紫金银行[601860] | 2021-08-09 | 3.290 | 1.54% | 0.05 | 15.75万 | 5,169.79万 | 3.310 | 3.230 | 3.240 | 3.240 |
| 紫金银行[601860] | 2021-08-06 | 3.240 | 0.31% | 0.01 | 8.11万 | 2,617.55万 | 3.250 | 3.210 | 3.230 | 3.230 |
| 紫金银行[601860] | 2021-08-05 | 3.230 | -0.62% | -0.02 | 9.75万 | 3,165.66万 | 3.270 | 3.220 | 3.250 | 3.250 |
| 紫金银行[601860] | 2021-08-04 | 3.250 | -0.91% | -0.03 | 10.64万 | 3,468.50万 | 3.280 | 3.250 | 3.260 | 3.280 |
| 紫金银行[601860] | 2021-08-03 | 3.280 | 0.92% | 0.03 | 18.75万 | 6,098.86万 | 3.290 | 3.210 | 3.240 | 3.250 |
| 紫金银行[601860] | 2021-08-02 | 3.250 | 1.25% | 0.04 | 22.18万 | 7,145.28万 | 3.290 | 3.150 | 3.200 | 3.210 |
| 紫金银行[601860] | 2021-07-30 | 3.210 | -2.73% | -0.09 | 20.30万 | 6,562.20万 | 3.290 | 3.210 | 3.290 | 3.300 |
| 紫金银行[601860] | 2021-07-29 | 3.300 | -1.79% | -0.06 | 16.97万 | 5,633.72万 | 3.360 | 3.290 | 3.360 | 3.360 |
| 紫金银行[601860] | 2021-07-28 | 3.360 | 0.30% | 0.01 | 16.23万 | 5,451.41万 | 3.380 | 3.340 | 3.350 | 3.350 |
| 紫金银行[601860] | 2021-07-27 | 3.350 | -1.18% | -0.04 | 15.74万 | 5,314.03万 | 3.400 | 3.350 | 3.390 | 3.390 |
| 紫金银行[601860] | 2021-07-26 | 3.390 | -2.31% | -0.08 | 20.48万 | 6,989.73万 | 3.470 | 3.380 | 3.460 | 3.470 |
| 紫金银行[601860] | 2021-07-23 | 3.470 | -0.57% | -0.02 | 11.85万 | 4,114.31万 | 3.500 | 3.460 | 3.490 | 3.490 |
| 紫金银行[601860] | 2021-07-22 | 3.490 | 0.00% | 0.00 | 11.78万 | 4,113.73万 | 3.510 | 3.470 | 3.480 | 3.490 |
| 紫金银行[601860] | 2021-07-21 | 3.490 | 0.29% | 0.01 | 8.21万 | 2,858.34万 | 3.490 | 3.470 | 3.480 | 3.480 |
| 紫金银行[601860] | 2021-07-20 | 3.480 | -0.85% | -0.03 | 8.01万 | 2,788.51万 | 3.500 | 3.470 | 3.500 | 3.510 |
| 紫金银行[601860] | 2021-07-19 | 3.510 | -0.57% | -0.02 | 12.08万 | 4,228.93万 | 3.530 | 3.490 | 3.530 | 3.530 |
| 紫金银行[601860] | 2021-07-16 | 3.530 | -1.12% | -0.04 | 16.02万 | 5,663.46万 | 3.560 | 3.520 | 3.560 | 3.570 |
| 紫金银行[601860] | 2021-07-15 | 3.570 | 0.85% | 0.03 | 23.10万 | 8,243.87万 | 3.590 | 3.530 | 3.540 | 3.540 |
| 紫金银行[601860] | 2021-07-14 | 3.540 | -0.28% | -0.01 | 9.47万 | 3,349.88万 | 3.550 | 3.530 | 3.550 | 3.550 |
| 紫金银行[601860] | 2021-07-13 | 3.550 | 0.00% | 0.00 | 8.48万 | 3,002.84万 | 3.550 | 3.530 | 3.550 | 3.550 |
| 紫金银行[601860] | 2021-07-12 | 3.550 | 0.28% | 0.01 | 15.05万 | 5,359.44万 | 3.590 | 3.540 | 3.560 | 3.540 |
| 紫金银行[601860] | 2021-07-09 | 3.540 | 0.28% | 0.01 | 9.06万 | 3,204.86万 | 3.550 | 3.520 | 3.520 | 3.530 |
| 紫金银行[601860] | 2021-07-08 | 3.530 | -0.28% | -0.01 | 11.68万 | 4,129.27万 | 3.550 | 3.520 | 3.550 | 3.540 |
| 紫金银行[601860] | 2021-07-07 | 3.540 | -0.56% | -0.02 | 11.86万 | 4,199.19万 | 3.560 | 3.530 | 3.550 | 3.560 |
| 紫金银行[601860] | 2021-07-06 | 3.560 | 0.85% | 0.03 | 14.13万 | 5,006.69万 | 3.560 | 3.520 | 3.540 | 3.530 |
| 紫金银行[601860] | 2021-07-05 | 3.530 | -0.84% | -0.03 | 16.82万 | 5,948.46万 | 3.550 | 3.520 | 3.540 | 3.560 |
| 紫金银行[601860] | 2021-07-02 | 3.560 | -1.66% | -0.06 | 20.57万 | 7,341.93万 | 3.610 | 3.530 | 3.610 | 3.620 |
| 紫金银行[601860] | 2021-07-01 | 3.620 | -0.28% | -0.01 | 17.43万 | 6,312.79万 | 3.640 | 3.610 | 3.630 | 3.630 |
| 紫金银行[601860] | 2021-06-30 | 3.630 | -0.27% | -0.01 | 10.22万 | 3,711.43万 | 3.650 | 3.620 | 3.650 | 3.640 |
| 紫金银行[601860] | 2021-06-29 | 3.640 | -0.55% | -0.02 | 9.93万 | 3,624.35万 | 3.670 | 3.640 | 3.650 | 3.660 |
| 紫金银行[601860] | 2021-06-28 | 3.660 | -1.35% | -0.05 | 18.54万 | 6,798.45万 | 3.710 | 3.650 | 3.710 | 3.710 |
| 紫金银行[601860] | 2021-06-25 | 3.710 | 0.82% | 0.03 | 25.86万 | 9,552.94万 | 3.730 | 3.650 | 3.680 | 3.680 |
| 紫金银行[601860] | 2021-06-24 | 3.680 | 0.27% | 0.01 | 14.13万 | 5,173.22万 | 3.690 | 3.650 | 3.670 | 3.670 |
| 紫金银行[601860] | 2021-06-23 | 3.670 | -0.54% | -0.02 | 14.38万 | 5,279.91万 | 3.690 | 3.660 | 3.690 | 3.690 |
| 紫金银行[601860] | 2021-06-22 | 3.690 | -0.27% | -0.01 | 9.66万 | 3,566.82万 | 3.710 | 3.680 | 3.690 | 3.700 |
| 紫金银行[601860] | 2021-06-21 | 3.700 | 0.00% | 0.00 | 9.11万 | 3,358.66万 | 3.700 | 3.680 | 3.700 | 3.700 |
| 紫金银行[601860] | 2021-06-18 | 3.700 | 0.27% | 0.01 | 10.49万 | 3,862.62万 | 3.700 | 3.670 | 3.680 | 3.690 |
| 紫金银行[601860] | 2021-06-17 | 3.690 | -0.54% | -0.02 | 9.99万 | 3,699.13万 | 3.730 | 3.680 | 3.710 | 3.710 |
| 紫金银行[601860] | 2021-06-16 | 3.710 | 0.27% | 0.01 | 9.97万 | 3,690.15万 | 3.720 | 3.680 | 3.680 | 3.700 |
| XD紫金银[601860] | 2021-06-15 | 3.700 | -1.60% | -0.06 | 20.73万 | 7,669.70万 | 3.750 | 3.680 | 3.730 | 3.760 |
| 紫金银行[601860] | 2021-06-11 | 3.860 | 0.26% | 0.01 | 20.19万 | 7,796.18万 | 3.880 | 3.840 | 3.850 | 3.850 |
| 紫金银行[601860] | 2021-06-10 | 3.850 | 0.00% | 0.00 | 11.49万 | 4,424.92万 | 3.860 | 3.840 | 3.850 | 3.850 |
| 紫金银行[601860] | 2021-06-09 | 3.850 | 0.26% | 0.01 | 9.32万 | 3,577.24万 | 3.850 | 3.830 | 3.840 | 3.840 |
| 紫金银行[601860] | 2021-06-08 | 3.840 | 0.26% | 0.01 | 13.04万 | 5,003.05万 | 3.850 | 3.820 | 3.820 | 3.830 |
| 紫金银行[601860] | 2021-06-07 | 3.830 | 0.00% | 0.00 | 12.69万 | 4,856.89万 | 3.840 | 3.820 | 3.830 | 3.830 |
| 紫金银行[601860] | 2021-06-04 | 3.830 | 0.26% | 0.01 | 17.15万 | 6,574.32万 | 3.860 | 3.820 | 3.820 | 3.820 |
| 紫金银行[601860] | 2021-06-03 | 3.820 | 0.00% | 0.00 | 11.14万 | 4,268.07万 | 3.840 | 3.810 | 3.820 | 3.820 |
| 紫金银行[601860] | 2021-06-02 | 3.820 | -0.26% | -0.01 | 12.70万 | 4,857.17万 | 3.840 | 3.810 | 3.830 | 3.830 |
| 紫金银行[601860] | 2021-06-01 | 3.830 | -0.26% | -0.01 | 11.21万 | 4,293.97万 | 3.840 | 3.820 | 3.830 | 3.840 |
| 紫金银行[601860] | 2021-05-31 | 3.840 | -0.52% | -0.02 | 11.30万 | 4,339.71万 | 3.860 | 3.830 | 3.850 | 3.860 |
| 紫金银行[601860] | 2021-05-28 | 3.860 | 0.26% | 0.01 | 16.46万 | 6,339.58万 | 3.880 | 3.830 | 3.850 | 3.850 |
| 紫金银行[601860] | 2021-05-27 | 3.850 | -0.26% | -0.01 | 16.72万 | 6,453.12万 | 3.880 | 3.850 | 3.850 | 3.860 |
| 紫金银行[601860] | 2021-05-26 | 3.860 | -0.52% | -0.02 | 30.59万 | 1.19亿 | 3.910 | 3.840 | 3.870 | 3.880 |
| 紫金银行[601860] | 2021-05-25 | 3.880 | 1.84% | 0.07 | 35.13万 | 1.36亿 | 3.890 | 3.800 | 3.810 | 3.810 |
| 紫金银行[601860] | 2021-05-24 | 3.810 | 0.00% | 0.00 | 7.81万 | 2,976.82万 | 3.820 | 3.800 | 3.800 | 3.810 |
| 紫金银行[601860] | 2021-05-21 | 3.810 | -0.26% | -0.01 | 9.59万 | 3,650.50万 | 3.830 | 3.800 | 3.820 | 3.820 |
| 紫金银行[601860] | 2021-05-20 | 3.820 | 0.26% | 0.01 | 11.05万 | 4,217.49万 | 3.840 | 3.800 | 3.800 | 3.810 |
| 紫金银行[601860] | 2021-05-19 | 3.810 | -0.52% | -0.02 | 11.88万 | 4,525.51万 | 3.830 | 3.800 | 3.810 | 3.830 |
| 紫金银行[601860] | 2021-05-18 | 3.830 | -0.52% | -0.02 | 10.41万 | 3,994.75万 | 3.850 | 3.830 | 3.850 | 3.850 |
| 紫金银行[601860] | 2021-05-17 | 3.850 | -1.28% | -0.05 | 22.53万 | 8,705.58万 | 3.890 | 3.830 | 3.880 | 3.900 |
| 紫金银行[601860] | 2021-05-14 | 3.900 | 2.09% | 0.08 | 34.67万 | 1.34亿 | 3.900 | 3.800 | 3.820 | 3.820 |
| 紫金银行[601860] | 2021-05-13 | 3.820 | -0.26% | -0.01 | 8.47万 | 3,227.51万 | 3.830 | 3.800 | 3.820 | 3.830 |
| 紫金银行[601860] | 2021-05-12 | 3.830 | 0.00% | 0.00 | 10.27万 | 3,922.17万 | 3.840 | 3.800 | 3.810 | 3.830 |
| 紫金银行[601860] | 2021-05-11 | 3.830 | 1.06% | 0.04 | 10.39万 | 3,953.74万 | 3.830 | 3.780 | 3.790 | 3.790 |
| 紫金银行[601860] | 2021-05-10 | 3.790 | -0.79% | -0.03 | 12.89万 | 4,894.07万 | 3.830 | 3.780 | 3.820 | 3.820 |
| 紫金银行[601860] | 2021-05-07 | 3.820 | 0.00% | 0.00 | 9.77万 | 3,736.37万 | 3.840 | 3.800 | 3.810 | 3.820 |
| 紫金银行[601860] | 2021-05-06 | 3.820 | 0.00% | 0.00 | 9.03万 | 3,458.62万 | 3.850 | 3.810 | 3.820 | 3.820 |
| 紫金银行[601860] | 2021-04-30 | 3.820 | -2.55% | -0.10 | 22.79万 | 8,765.33万 | 3.910 | 3.800 | 3.900 | 3.920 |
| 紫金银行[601860] | 2021-04-29 | 3.920 | 0.26% | 0.01 | 21.33万 | 8,389.14万 | 3.970 | 3.890 | 3.900 | 3.910 |
| 紫金银行[601860] | 2021-04-28 | 3.910 | 0.26% | 0.01 | 17.25万 | 6,727.28万 | 3.930 | 3.860 | 3.890 | 3.900 |
| 紫金银行[601860] | 2021-04-27 | 3.900 | 0.26% | 0.01 | 12.16万 | 4,724.52万 | 3.910 | 3.850 | 3.890 | 3.890 |
| 紫金银行[601860] | 2021-04-26 | 3.890 | -0.51% | -0.02 | 15.00万 | 5,863.37万 | 3.940 | 3.880 | 3.910 | 3.910 |
| 紫金银行[601860] | 2021-04-23 | 3.910 | 0.51% | 0.02 | 13.41万 | 5,225.66万 | 3.910 | 3.870 | 3.890 | 3.890 |
| 紫金银行[601860] | 2021-04-22 | 3.890 | 0.00% | 0.00 | 15.94万 | 6,173.73万 | 3.910 | 3.850 | 3.890 | 3.890 |
| 紫金银行[601860] | 2021-04-21 | 3.890 | -0.26% | -0.01 | 11.92万 | 4,650.18万 | 3.920 | 3.890 | 3.890 | 3.900 |
| 紫金银行[601860] | 2021-04-20 | 3.900 | 0.52% | 0.02 | 20.26万 | 7,918.50万 | 3.920 | 3.870 | 3.890 | 3.880 |
| 紫金银行[601860] | 2021-04-19 | 3.880 | -0.26% | -0.01 | 20.96万 | 8,170.66万 | 3.940 | 3.870 | 3.890 | 3.890 |
| 紫金银行[601860] | 2021-04-16 | 3.890 | 1.30% | 0.05 | 25.35万 | 9,811.73万 | 3.900 | 3.830 | 3.840 | 3.840 |
| 紫金银行[601860] | 2021-04-15 | 3.840 | 0.79% | 0.03 | 18.35万 | 7,007.08万 | 3.850 | 3.790 | 3.800 | 3.810 |
| 紫金银行[601860] | 2021-04-14 | 3.810 | 1.06% | 0.04 | 14.88万 | 5,644.31万 | 3.820 | 3.760 | 3.780 | 3.770 |
| 紫金银行[601860] | 2021-04-13 | 3.770 | -0.79% | -0.03 | 10.30万 | 3,896.83万 | 3.810 | 3.760 | 3.800 | 3.800 |
| 紫金银行[601860] | 2021-04-12 | 3.800 | -0.26% | -0.01 | 8.39万 | 3,188.50万 | 3.810 | 3.790 | 3.800 | 3.810 |
| 紫金银行[601860] | 2021-04-09 | 3.810 | -0.52% | -0.02 | 11.00万 | 4,190.73万 | 3.830 | 3.800 | 3.830 | 3.830 |
| 紫金银行[601860] | 2021-04-08 | 3.830 | -0.26% | -0.01 | 12.95万 | 4,962.08万 | 3.850 | 3.810 | 3.830 | 3.840 |
| 紫金银行[601860] | 2021-04-07 | 3.840 | 0.26% | 0.01 | 9.24万 | 3,535.27万 | 3.840 | 3.810 | 3.820 | 3.830 |
| 紫金银行[601860] | 2021-04-06 | 3.830 | 0.00% | 0.00 | 7.05万 | 2,697.41万 | 3.840 | 3.820 | 3.830 | 3.830 |
| 紫金银行[601860] | 2021-04-02 | 3.830 | 0.00% | 0.00 | 10.56万 | 4,037.55万 | 3.840 | 3.810 | 3.840 | 3.830 |
| 紫金银行[601860] | 2021-04-01 | 3.830 | -0.26% | -0.01 | 12.58万 | 4,817.43万 | 3.850 | 3.810 | 3.840 | 3.840 |
| 紫金银行[601860] | 2021-03-31 | 3.840 | 0.00% | 0.00 | 10.24万 | 3,922.63万 | 3.850 | 3.810 | 3.830 | 3.840 |
| 紫金银行[601860] | 2021-03-30 | 3.840 | -0.78% | -0.03 | 12.64万 | 4,858.20万 | 3.880 | 3.830 | 3.870 | 3.870 |
| 紫金银行[601860] | 2021-03-29 | 3.870 | -0.51% | -0.02 | 13.64万 | 5,280.00万 | 3.900 | 3.860 | 3.900 | 3.890 |
| 紫金银行[601860] | 2021-03-26 | 3.890 | 0.26% | 0.01 | 12.64万 | 4,911.99万 | 3.900 | 3.870 | 3.880 | 3.880 |
| 紫金银行[601860] | 2021-03-25 | 3.880 | -0.26% | -0.01 | 13.16万 | 5,108.38万 | 3.900 | 3.870 | 3.890 | 3.890 |
| 紫金银行[601860] | 2021-03-24 | 3.890 | 0.00% | 0.00 | 14.26万 | 5,542.27万 | 3.910 | 3.870 | 3.890 | 3.890 |
| 紫金银行[601860] | 2021-03-23 | 3.890 | -0.26% | -0.01 | 13.21万 | 5,129.67万 | 3.910 | 3.870 | 3.890 | 3.900 |
| 紫金银行[601860] | 2021-03-22 | 3.900 | 0.52% | 0.02 | 13.26万 | 5,161.81万 | 3.910 | 3.870 | 3.870 | 3.880 |
| 紫金银行[601860] | 2021-03-19 | 3.880 | -0.77% | -0.03 | 15.87万 | 6,168.98万 | 3.900 | 3.870 | 3.890 | 3.910 |
| 紫金银行[601860] | 2021-03-18 | 3.910 | -0.26% | -0.01 | 14.83万 | 5,798.39万 | 3.940 | 3.890 | 3.910 | 3.920 |
| 紫金银行[601860] | 2021-03-17 | 3.920 | -1.01% | -0.04 | 16.94万 | 6,646.52万 | 3.960 | 3.900 | 3.960 | 3.960 |
| 紫金银行[601860] | 2021-03-16 | 3.960 | 1.02% | 0.04 | 27.31万 | 1.08亿 | 3.960 | 3.900 | 3.910 | 3.920 |
| 紫金银行[601860] | 2021-03-15 | 3.920 | 1.03% | 0.04 | 26.12万 | 1.02亿 | 3.940 | 3.860 | 3.870 | 3.880 |
| 紫金银行[601860] | 2021-03-12 | 3.880 | 0.26% | 0.01 | 19.26万 | 7,435.63万 | 3.880 | 3.830 | 3.870 | 3.870 |
| 紫金银行[601860] | 2021-03-11 | 3.870 | 1.31% | 0.05 | 15.36万 | 5,930.08万 | 3.880 | 3.830 | 3.840 | 3.820 |
| 紫金银行[601860] | 2021-03-10 | 3.820 | -1.55% | -0.06 | 18.46万 | 7,099.52万 | 3.890 | 3.820 | 3.890 | 3.880 |
| 紫金银行[601860] | 2021-03-09 | 3.880 | -1.27% | -0.05 | 27.12万 | 1.06亿 | 3.960 | 3.860 | 3.950 | 3.930 |
| 紫金银行[601860] | 2021-03-08 | 3.930 | -0.51% | -0.02 | 24.09万 | 9,539.47万 | 3.990 | 3.930 | 3.950 | 3.950 |
| 紫金银行[601860] | 2021-03-05 | 3.950 | 0.25% | 0.01 | 22.60万 | 8,904.49万 | 3.960 | 3.910 | 3.920 | 3.940 |
| 紫金银行[601860] | 2021-03-04 | 3.940 | -0.25% | -0.01 | 28.28万 | 1.12亿 | 3.980 | 3.910 | 3.930 | 3.950 |
| 紫金银行[601860] | 2021-03-03 | 3.950 | 2.07% | 0.08 | 30.29万 | 1.19亿 | 3.970 | 3.850 | 3.860 | 3.870 |
| 紫金银行[601860] | 2021-03-02 | 3.870 | -0.77% | -0.03 | 15.99万 | 6,213.76万 | 3.920 | 3.860 | 3.910 | 3.900 |
| 紫金银行[601860] | 2021-03-01 | 3.900 | 0.00% | 0.00 | 14.51万 | 5,663.59万 | 3.920 | 3.890 | 3.910 | 3.900 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |