| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 三峰环境[601827] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 三峰环境[601827]
重庆三峰环境集团股份有限公司(以下简称三峰环境)主要股东有重庆水务资产(德润环境)、中信环境投资集团、中国信达资产等,是中国垃圾发电行业领军企业、国务院国企改革“双百企业”、2018中国环境企业50强之一,专业致力于垃圾焚烧发电项目投资、EPC总承包、设备制造和运营管理全产业链服务。目前,三峰环境共拥有31个子公司,其中包括三峰卡万塔和三峰科技2家核心工程技术子公司、28个垃圾焚烧发电项目公司和1个垃圾收转运业务公司。在已获得多项技术专利的基础上着力打造行业一流的国家级创新平台,先后获国家生态环境部批准建设“国家环境保护垃圾焚烧处理与资源化工程技术中心”,获国家发改委批准建立“生活垃圾焚烧技术国家地方联合工程研究中心”,并于浙江大学联合成立了“三峰环境-浙江大学环境能源研究中心”。 经营范围：以BOT等方式建设及运营垃圾焚烧发电工厂;从事环境卫生、环境保护技术咨询服务,环境污染治理,及环保技术开发。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
三峰环境[601827]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 三峰环境[601827] | 2021-09-17 | 9.190 | 1.21% | 0.11 | 9.35万 | 8,496.42万 | 9.200 | 8.950 | 9.100 | 9.080 |
| 三峰环境[601827] | 2021-09-16 | 9.080 | -2.16% | -0.20 | 12.13万 | 1.12亿 | 9.380 | 9.060 | 9.310 | 9.280 |
| 三峰环境[601827] | 2021-09-15 | 9.280 | -0.22% | -0.02 | 9.39万 | 8,728.65万 | 9.390 | 9.220 | 9.280 | 9.300 |
| 三峰环境[601827] | 2021-09-14 | 9.300 | -2.52% | -0.24 | 16.58万 | 1.57亿 | 9.620 | 9.290 | 9.620 | 9.540 |
| 三峰环境[601827] | 2021-09-13 | 9.540 | 3.25% | 0.30 | 28.89万 | 2.76亿 | 9.620 | 9.340 | 9.340 | 9.240 |
| 三峰环境[601827] | 2021-09-10 | 9.240 | -2.01% | -0.19 | 14.67万 | 1.37亿 | 9.490 | 9.210 | 9.460 | 9.430 |
| 三峰环境[601827] | 2021-09-09 | 9.430 | 0.86% | 0.08 | 17.04万 | 1.61亿 | 9.500 | 9.360 | 9.440 | 9.350 |
| 三峰环境[601827] | 2021-09-08 | 9.350 | 1.41% | 0.13 | 18.43万 | 1.72亿 | 9.440 | 9.210 | 9.250 | 9.220 |
| 三峰环境[601827] | 2021-09-07 | 9.220 | -0.11% | -0.01 | 15.34万 | 1.42亿 | 9.300 | 9.180 | 9.220 | 9.230 |
| 三峰环境[601827] | 2021-09-06 | 9.230 | 0.76% | 0.07 | 13.86万 | 1.28亿 | 9.390 | 9.180 | 9.210 | 9.160 |
| 三峰环境[601827] | 2021-09-03 | 9.160 | -0.76% | -0.07 | 14.42万 | 1.33亿 | 9.340 | 9.130 | 9.230 | 9.230 |
| 三峰环境[601827] | 2021-09-02 | 9.230 | 0.33% | 0.03 | 12.97万 | 1.20亿 | 9.320 | 9.110 | 9.250 | 9.200 |
| 三峰环境[601827] | 2021-09-01 | 9.200 | 0.88% | 0.08 | 19.09万 | 1.76亿 | 9.300 | 9.090 | 9.130 | 9.120 |
| 三峰环境[601827] | 2021-08-31 | 9.120 | 1.90% | 0.17 | 16.88万 | 1.55亿 | 9.360 | 9.000 | 9.060 | 8.950 |
| 三峰环境[601827] | 2021-08-30 | 8.950 | -0.67% | -0.06 | 7.39万 | 6,640.17万 | 9.100 | 8.890 | 8.990 | 9.010 |
| 三峰环境[601827] | 2021-08-27 | 9.010 | -1.21% | -0.11 | 5.90万 | 5,328.17万 | 9.140 | 8.980 | 9.100 | 9.120 |
| 三峰环境[601827] | 2021-08-26 | 9.120 | 0.11% | 0.01 | 6.60万 | 6,025.51万 | 9.170 | 9.060 | 9.100 | 9.110 |
| 三峰环境[601827] | 2021-08-25 | 9.110 | 0.66% | 0.06 | 7.45万 | 6,761.46万 | 9.120 | 9.010 | 9.050 | 9.050 |
| 三峰环境[601827] | 2021-08-24 | 9.050 | 1.80% | 0.16 | 8.91万 | 8,004.08万 | 9.080 | 8.840 | 8.890 | 8.890 |
| 三峰环境[601827] | 2021-08-23 | 8.890 | 0.34% | 0.03 | 6.59万 | 5,861.19万 | 8.950 | 8.850 | 8.900 | 8.860 |
| 三峰环境[601827] | 2021-08-20 | 8.860 | 0.68% | 0.06 | 5.31万 | 4,672.04万 | 8.880 | 8.680 | 8.710 | 8.800 |
| 三峰环境[601827] | 2021-08-19 | 8.800 | -0.79% | -0.07 | 5.65万 | 4,977.33万 | 8.950 | 8.760 | 8.950 | 8.870 |
| 三峰环境[601827] | 2021-08-18 | 8.870 | 0.80% | 0.07 | 5.76万 | 5,114.56万 | 8.960 | 8.820 | 8.860 | 8.800 |
| 三峰环境[601827] | 2021-08-17 | 8.800 | -2.11% | -0.19 | 10.94万 | 9,711.88万 | 9.070 | 8.700 | 9.040 | 8.990 |
| 三峰环境[601827] | 2021-08-16 | 8.990 | -0.55% | -0.05 | 14.53万 | 1.31亿 | 9.200 | 8.850 | 9.130 | 9.040 |
| 三峰环境[601827] | 2021-08-13 | 9.040 | 0.22% | 0.02 | 7.22万 | 6,497.08万 | 9.060 | 8.930 | 8.990 | 9.020 |
| 三峰环境[601827] | 2021-08-12 | 9.020 | 0.45% | 0.04 | 8.72万 | 7,847.51万 | 9.130 | 8.910 | 9.050 | 8.980 |
| 三峰环境[601827] | 2021-08-11 | 8.980 | 3.22% | 0.28 | 10.78万 | 9,613.44万 | 9.040 | 8.660 | 8.680 | 8.700 |
| 三峰环境[601827] | 2021-08-10 | 8.700 | 0.46% | 0.04 | 3.86万 | 3,359.23万 | 8.750 | 8.630 | 8.630 | 8.660 |
| 三峰环境[601827] | 2021-08-09 | 8.660 | 1.05% | 0.09 | 4.22万 | 3,633.57万 | 8.660 | 8.490 | 8.510 | 8.570 |
| 三峰环境[601827] | 2021-08-06 | 8.570 | -0.35% | -0.03 | 4.45万 | 3,795.66万 | 8.640 | 8.460 | 8.590 | 8.600 |
| 三峰环境[601827] | 2021-08-05 | 8.600 | 0.12% | 0.01 | 2.85万 | 2,447.55万 | 8.660 | 8.550 | 8.580 | 8.590 |
| 三峰环境[601827] | 2021-08-04 | 8.590 | 0.35% | 0.03 | 3.97万 | 3,399.83万 | 8.600 | 8.490 | 8.540 | 8.560 |
| 三峰环境[601827] | 2021-08-03 | 8.560 | 0.23% | 0.02 | 3.74万 | 3,196.94万 | 8.610 | 8.480 | 8.490 | 8.540 |
| 三峰环境[601827] | 2021-08-02 | 8.540 | 1.79% | 0.15 | 5.93万 | 5,029.51万 | 8.570 | 8.300 | 8.380 | 8.390 |
| 三峰环境[601827] | 2021-07-30 | 8.390 | 1.21% | 0.10 | 5.43万 | 4,488.25万 | 8.400 | 8.180 | 8.240 | 8.290 |
| 三峰环境[601827] | 2021-07-29 | 8.290 | 2.22% | 0.18 | 4.95万 | 4,097.75万 | 8.360 | 8.150 | 8.150 | 8.110 |
| 三峰环境[601827] | 2021-07-28 | 8.110 | -3.22% | -0.27 | 6.32万 | 5,145.91万 | 8.440 | 8.030 | 8.380 | 8.380 |
| 三峰环境[601827] | 2021-07-27 | 8.380 | -1.99% | -0.17 | 4.33万 | 3,668.13万 | 8.580 | 8.370 | 8.540 | 8.550 |
| 三峰环境[601827] | 2021-07-26 | 8.550 | 1.06% | 0.09 | 4.89万 | 4,166.84万 | 8.580 | 8.420 | 8.480 | 8.460 |
| 三峰环境[601827] | 2021-07-23 | 8.460 | -2.42% | -0.21 | 7.28万 | 6,203.22万 | 8.720 | 8.410 | 8.720 | 8.670 |
| 三峰环境[601827] | 2021-07-22 | 8.670 | 1.29% | 0.11 | 5.41万 | 4,677.34万 | 8.710 | 8.520 | 8.590 | 8.560 |
| 三峰环境[601827] | 2021-07-21 | 8.560 | 0.00% | 0.00 | 6.55万 | 5,614.99万 | 8.640 | 8.530 | 8.580 | 8.560 |
| 三峰环境[601827] | 2021-07-20 | 8.560 | -0.47% | -0.04 | 5.03万 | 4,303.94万 | 8.610 | 8.500 | 8.590 | 8.600 |
| 三峰环境[601827] | 2021-07-19 | 8.600 | -3.80% | -0.34 | 13.98万 | 1.20亿 | 8.820 | 8.510 | 8.800 | 8.940 |
| 三峰环境[601827] | 2021-07-16 | 8.940 | -2.72% | -0.25 | 18.50万 | 1.68亿 | 9.350 | 8.880 | 9.280 | 9.190 |
| 三峰环境[601827] | 2021-07-15 | 9.190 | -3.06% | -0.29 | 11.13万 | 1.03亿 | 9.500 | 9.170 | 9.480 | 9.480 |
| 三峰环境[601827] | 2021-07-14 | 9.480 | 1.83% | 0.17 | 13.33万 | 1.26亿 | 9.540 | 9.310 | 9.340 | 9.310 |
| 三峰环境[601827] | 2021-07-13 | 9.310 | 0.54% | 0.05 | 7.99万 | 7,378.33万 | 9.340 | 9.110 | 9.240 | 9.260 |
| 三峰环境[601827] | 2021-07-12 | 9.260 | 0.76% | 0.07 | 5.73万 | 5,300.03万 | 9.380 | 9.160 | 9.190 | 9.190 |
| 三峰环境[601827] | 2021-07-09 | 9.190 | -0.97% | -0.09 | 6.79万 | 6,245.98万 | 9.270 | 9.120 | 9.270 | 9.280 |
| 三峰环境[601827] | 2021-07-08 | 9.280 | 0.76% | 0.07 | 6.42万 | 5,976.20万 | 9.390 | 9.220 | 9.220 | 9.210 |
| 三峰环境[601827] | 2021-07-07 | 9.210 | 0.11% | 0.01 | 5.78万 | 5,306.62万 | 9.230 | 9.120 | 9.160 | 9.200 |
| 三峰环境[601827] | 2021-07-06 | 9.200 | 0.66% | 0.06 | 5.14万 | 4,712.91万 | 9.210 | 9.110 | 9.180 | 9.140 |
| 三峰环境[601827] | 2021-07-05 | 9.140 | -2.04% | -0.19 | 7.69万 | 7,058.79万 | 9.310 | 9.070 | 9.280 | 9.330 |
| 三峰环境[601827] | 2021-07-02 | 9.330 | -0.43% | -0.04 | 8.19万 | 7,577.84万 | 9.380 | 9.150 | 9.330 | 9.370 |
| 三峰环境[601827] | 2021-07-01 | 9.370 | -1.06% | -0.10 | 6.57万 | 6,200.72万 | 9.520 | 9.370 | 9.450 | 9.470 |
| 三峰环境[601827] | 2021-06-30 | 9.470 | 0.53% | 0.05 | 8.12万 | 7,632.25万 | 9.490 | 9.310 | 9.440 | 9.420 |
| 三峰环境[601827] | 2021-06-29 | 9.420 | 1.73% | 0.16 | 14.52万 | 1.37亿 | 9.550 | 9.240 | 9.310 | 9.260 |
| 三峰环境[601827] | 2021-06-28 | 9.260 | 0.22% | 0.02 | 6.17万 | 5,696.73万 | 9.300 | 9.150 | 9.200 | 9.240 |
| 三峰环境[601827] | 2021-06-25 | 9.240 | -0.32% | -0.03 | 5.50万 | 5,056.25万 | 9.270 | 9.110 | 9.260 | 9.270 |
| 三峰环境[601827] | 2021-06-24 | 9.270 | 0.98% | 0.09 | 7.37万 | 6,797.63万 | 9.270 | 9.120 | 9.190 | 9.180 |
| 三峰环境[601827] | 2021-06-23 | 9.180 | -0.11% | -0.01 | 7.18万 | 6,596.21万 | 9.310 | 9.090 | 9.250 | 9.190 |
| 三峰环境[601827] | 2021-06-22 | 9.190 | 0.33% | 0.03 | 6.17万 | 5,670.49万 | 9.280 | 9.060 | 9.170 | 9.160 |
| 三峰环境[601827] | 2021-06-21 | 9.160 | 0.11% | 0.01 | 5.98万 | 5,456.89万 | 9.210 | 9.040 | 9.150 | 9.150 |
| 三峰环境[601827] | 2021-06-18 | 9.150 | -0.87% | -0.08 | 4.97万 | 4,553.91万 | 9.260 | 9.110 | 9.210 | 9.230 |
| 三峰环境[601827] | 2021-06-17 | 9.230 | 4.18% | 0.37 | 10.99万 | 1.00亿 | 9.270 | 8.840 | 8.840 | 8.860 |
| 三峰环境[601827] | 2021-06-16 | 8.860 | -1.99% | -0.18 | 6.59万 | 5,861.39万 | 9.100 | 8.800 | 9.070 | 9.040 |
| 三峰环境[601827] | 2021-06-15 | 9.040 | -1.53% | -0.14 | 4.76万 | 4,319.01万 | 9.170 | 9.010 | 9.150 | 9.180 |
| 三峰环境[601827] | 2021-06-11 | 9.180 | 0.22% | 0.02 | 6.04万 | 5,517.11万 | 9.200 | 9.060 | 9.170 | 9.160 |
| 三峰环境[601827] | 2021-06-10 | 9.160 | -0.54% | -0.05 | 4.83万 | 4,426.25万 | 9.210 | 9.120 | 9.170 | 9.210 |
| 三峰环境[601827] | 2021-06-09 | 9.210 | 0.33% | 0.03 | 7.64万 | 7,025.86万 | 9.260 | 9.120 | 9.200 | 9.180 |
| 三峰环境[601827] | 2021-06-08 | 9.180 | 2.80% | 0.25 | 11.15万 | 1.02亿 | 9.190 | 8.880 | 8.960 | 8.930 |
| 三峰环境[601827] | 2021-06-07 | 8.930 | 3.00% | 0.26 | 8.70万 | 7,721.62万 | 9.010 | 8.690 | 8.690 | 8.670 |
| 三峰环境[601827] | 2021-06-04 | 8.670 | 0.23% | 0.02 | 6.34万 | 5,531.89万 | 8.870 | 8.650 | 8.700 | 8.650 |
| 三峰环境[601827] | 2021-06-03 | 8.650 | -1.37% | -0.12 | 6.65万 | 5,809.49万 | 8.820 | 8.650 | 8.760 | 8.770 |
| XD三峰环[601827] | 2021-06-02 | 8.770 | -2.34% | -0.21 | 6.78万 | 5,986.30万 | 8.970 | 8.730 | 8.930 | 8.980 |
| 三峰环境[601827] | 2021-06-01 | 9.130 | 1.56% | 0.14 | 6.53万 | 5,941.01万 | 9.140 | 8.950 | 8.950 | 8.990 |
| 三峰环境[601827] | 2021-05-31 | 8.990 | -0.55% | -0.05 | 6.86万 | 6,122.52万 | 9.060 | 8.830 | 9.000 | 9.040 |
| 三峰环境[601827] | 2021-05-28 | 9.040 | -0.99% | -0.09 | 4.35万 | 3,955.72万 | 9.220 | 9.010 | 9.190 | 9.130 |
| 三峰环境[601827] | 2021-05-27 | 9.130 | -0.22% | -0.02 | 4.71万 | 4,310.16万 | 9.190 | 9.100 | 9.110 | 9.150 |
| 三峰环境[601827] | 2021-05-26 | 9.150 | 1.22% | 0.11 | 6.56万 | 5,971.10万 | 9.180 | 9.010 | 9.090 | 9.040 |
| 三峰环境[601827] | 2021-05-25 | 9.040 | -0.11% | -0.01 | 5.07万 | 4,570.46万 | 9.180 | 8.930 | 9.010 | 9.050 |
| 三峰环境[601827] | 2021-05-24 | 9.050 | 0.89% | 0.08 | 6.17万 | 5,596.11万 | 9.170 | 8.960 | 9.000 | 8.970 |
| 三峰环境[601827] | 2021-05-21 | 8.970 | -1.43% | -0.13 | 6.31万 | 5,725.09万 | 9.180 | 8.960 | 9.120 | 9.100 |
| 三峰环境[601827] | 2021-05-20 | 9.100 | -1.41% | -0.13 | 6.45万 | 5,872.69万 | 9.190 | 9.060 | 9.190 | 9.230 |
| 三峰环境[601827] | 2021-05-19 | 9.230 | 0.22% | 0.02 | 8.60万 | 7,910.48万 | 9.300 | 9.090 | 9.210 | 9.210 |
| 三峰环境[601827] | 2021-05-18 | 9.210 | 1.21% | 0.11 | 10.74万 | 9,925.50万 | 9.410 | 9.050 | 9.100 | 9.100 |
| 三峰环境[601827] | 2021-05-17 | 9.100 | -0.66% | -0.06 | 16.81万 | 1.53亿 | 9.250 | 8.910 | 9.020 | 9.160 |
| 三峰环境[601827] | 2021-05-14 | 9.160 | 0.00% | 0.00 | 25.69万 | 2.43亿 | 9.810 | 9.140 | 9.420 | 9.160 |
| 三峰环境[601827] | 2021-05-13 | 9.160 | -1.40% | -0.13 | 6.87万 | 6,313.32万 | 9.320 | 9.110 | 9.200 | 9.290 |
| 三峰环境[601827] | 2021-05-12 | 9.290 | 4.74% | 0.42 | 13.14万 | 1.20亿 | 9.320 | 8.810 | 8.950 | 8.870 |
| 三峰环境[601827] | 2021-05-11 | 8.870 | -1.66% | -0.15 | 9.59万 | 8,481.96万 | 9.000 | 8.750 | 8.970 | 9.020 |
| 三峰环境[601827] | 2021-05-10 | 9.020 | -1.64% | -0.15 | 12.46万 | 1.12亿 | 9.180 | 8.850 | 9.160 | 9.170 |
| 三峰环境[601827] | 2021-05-07 | 9.170 | -1.08% | -0.10 | 11.75万 | 1.08亿 | 9.310 | 9.080 | 9.290 | 9.270 |
| 三峰环境[601827] | 2021-05-06 | 9.270 | 0.54% | 0.05 | 14.76万 | 1.36亿 | 9.390 | 9.100 | 9.270 | 9.220 |
| 三峰环境[601827] | 2021-04-30 | 9.220 | 1.65% | 0.15 | 16.43万 | 1.51亿 | 9.280 | 9.050 | 9.100 | 9.070 |
| 三峰环境[601827] | 2021-04-29 | 9.070 | 0.22% | 0.02 | 9.60万 | 8,693.06万 | 9.120 | 8.950 | 8.960 | 9.050 |
| 三峰环境[601827] | 2021-04-28 | 9.050 | 0.22% | 0.02 | 12.45万 | 1.11亿 | 9.070 | 8.820 | 9.010 | 9.030 |
| 三峰环境[601827] | 2021-04-27 | 9.030 | 0.33% | 0.03 | 11.17万 | 1.01亿 | 9.070 | 8.910 | 8.960 | 9.000 |
| 三峰环境[601827] | 2021-04-26 | 9.000 | 0.22% | 0.02 | 15.77万 | 1.41亿 | 9.080 | 8.730 | 8.910 | 8.980 |
| 三峰环境[601827] | 2021-04-23 | 8.980 | 0.45% | 0.04 | 14.01万 | 1.26亿 | 9.080 | 8.880 | 8.960 | 8.940 |
| 三峰环境[601827] | 2021-04-22 | 8.940 | 2.17% | 0.19 | 18.18万 | 1.61亿 | 8.970 | 8.680 | 8.760 | 8.750 |
| 三峰环境[601827] | 2021-04-21 | 8.750 | 0.69% | 0.06 | 10.05万 | 8,763.29万 | 8.800 | 8.590 | 8.690 | 8.690 |
| 三峰环境[601827] | 2021-04-20 | 8.690 | -0.34% | -0.03 | 11.94万 | 1.04亿 | 8.840 | 8.660 | 8.680 | 8.720 |
| 三峰环境[601827] | 2021-04-19 | 8.720 | 0.35% | 0.03 | 19.10万 | 1.66亿 | 8.800 | 8.640 | 8.690 | 8.690 |
| 三峰环境[601827] | 2021-04-16 | 8.690 | 7.42% | 0.60 | 32.15万 | 2.79亿 | 8.850 | 8.380 | 8.380 | 8.090 |
| 三峰环境[601827] | 2021-04-15 | 8.090 | -1.58% | -0.13 | 6.53万 | 5,305.72万 | 8.220 | 8.060 | 8.180 | 8.220 |
| 三峰环境[601827] | 2021-04-14 | 8.220 | 0.74% | 0.06 | 7.25万 | 5,941.05万 | 8.280 | 8.070 | 8.170 | 8.160 |
| 三峰环境[601827] | 2021-04-13 | 8.160 | -2.74% | -0.23 | 10.90万 | 8,959.67万 | 8.400 | 8.130 | 8.350 | 8.390 |
| 三峰环境[601827] | 2021-04-12 | 8.390 | -0.59% | -0.05 | 11.10万 | 9,389.16万 | 8.580 | 8.370 | 8.460 | 8.440 |
| 三峰环境[601827] | 2021-04-09 | 8.440 | -2.20% | -0.19 | 14.61万 | 1.24亿 | 8.740 | 8.390 | 8.640 | 8.630 |
| 三峰环境[601827] | 2021-04-08 | 8.630 | -2.60% | -0.23 | 24.07万 | 2.12亿 | 9.070 | 8.600 | 8.780 | 8.860 |
| 三峰环境[601827] | 2021-04-07 | 8.860 | 4.36% | 0.37 | 37.69万 | 3.34亿 | 9.340 | 8.420 | 8.660 | 8.490 |
| 三峰环境[601827] | 2021-04-06 | 8.490 | 2.17% | 0.18 | 13.17万 | 1.11亿 | 8.520 | 8.200 | 8.290 | 8.310 |
| 三峰环境[601827] | 2021-04-02 | 8.310 | 0.24% | 0.02 | 12.75万 | 1.07亿 | 8.600 | 8.230 | 8.260 | 8.290 |
| 三峰环境[601827] | 2021-04-01 | 8.290 | -2.24% | -0.19 | 14.71万 | 1.22亿 | 8.450 | 8.180 | 8.440 | 8.480 |
| 三峰环境[601827] | 2021-03-31 | 8.480 | -0.93% | -0.08 | 23.10万 | 1.95亿 | 8.720 | 8.150 | 8.310 | 8.560 |
| 三峰环境[601827] | 2021-03-30 | 8.560 | 3.26% | 0.27 | 21.37万 | 1.81亿 | 8.780 | 8.040 | 8.200 | 8.290 |
| 三峰环境[601827] | 2021-03-29 | 8.290 | 1.47% | 0.12 | 8.88万 | 7,293.46万 | 8.330 | 8.110 | 8.220 | 8.170 |
| 三峰环境[601827] | 2021-03-26 | 8.170 | 0.86% | 0.07 | 9.82万 | 8,056.92万 | 8.320 | 8.050 | 8.100 | 8.100 |
| 三峰环境[601827] | 2021-03-25 | 8.100 | -3.11% | -0.26 | 13.82万 | 1.12亿 | 8.510 | 7.990 | 8.510 | 8.360 |
| 三峰环境[601827] | 2021-03-24 | 8.360 | 0.48% | 0.04 | 17.90万 | 1.51亿 | 8.660 | 8.200 | 8.220 | 8.320 |
| 三峰环境[601827] | 2021-03-23 | 8.320 | -4.37% | -0.38 | 22.12万 | 1.87亿 | 8.650 | 8.310 | 8.550 | 8.700 |
| 三峰环境[601827] | 2021-03-22 | 8.700 | 6.49% | 0.53 | 32.78万 | 2.81亿 | 8.880 | 8.130 | 8.140 | 8.170 |
| 三峰环境[601827] | 2021-03-19 | 8.170 | 1.62% | 0.13 | 11.44万 | 9,319.47万 | 8.280 | 7.950 | 8.030 | 8.040 |
| 三峰环境[601827] | 2021-03-18 | 8.040 | -0.62% | -0.05 | 6.48万 | 5,229.79万 | 8.140 | 8.030 | 8.110 | 8.090 |
| 三峰环境[601827] | 2021-03-17 | 8.090 | -2.18% | -0.18 | 9.32万 | 7,565.07万 | 8.210 | 8.070 | 8.200 | 8.270 |
| 三峰环境[601827] | 2021-03-16 | 8.270 | 3.50% | 0.28 | 19.71万 | 1.62亿 | 8.310 | 7.980 | 7.980 | 7.990 |
| 三峰环境[601827] | 2021-03-15 | 7.990 | 1.14% | 0.09 | 14.02万 | 1.12亿 | 8.140 | 7.890 | 8.000 | 7.900 |
| 三峰环境[601827] | 2021-03-12 | 7.900 | 4.77% | 0.36 | 15.05万 | 1.18亿 | 7.970 | 7.530 | 7.550 | 7.540 |
| 三峰环境[601827] | 2021-03-11 | 7.540 | 1.21% | 0.09 | 3.68万 | 2,760.35万 | 7.560 | 7.410 | 7.480 | 7.450 |
| 三峰环境[601827] | 2021-03-10 | 7.450 | -1.32% | -0.10 | 3.86万 | 2,900.09万 | 7.640 | 7.450 | 7.560 | 7.550 |
| 三峰环境[601827] | 2021-03-09 | 7.550 | -2.45% | -0.19 | 8.08万 | 6,123.75万 | 7.770 | 7.420 | 7.730 | 7.740 |
| 三峰环境[601827] | 2021-03-08 | 7.740 | -0.26% | -0.02 | 6.63万 | 5,159.64万 | 7.880 | 7.730 | 7.780 | 7.760 |
| 三峰环境[601827] | 2021-03-05 | 7.760 | -0.51% | -0.04 | 7.18万 | 5,574.20万 | 7.840 | 7.670 | 7.810 | 7.800 |
| 三峰环境[601827] | 2021-03-04 | 7.800 | -0.64% | -0.05 | 7.69万 | 6,037.90万 | 7.910 | 7.770 | 7.840 | 7.850 |
| 三峰环境[601827] | 2021-03-03 | 7.850 | -0.63% | -0.05 | 7.79万 | 6,099.22万 | 7.940 | 7.770 | 7.940 | 7.900 |
| 三峰环境[601827] | 2021-03-02 | 7.900 | 3.13% | 0.24 | 14.62万 | 1.15亿 | 7.930 | 7.700 | 7.700 | 7.660 |
| 三峰环境[601827] | 2021-03-01 | 7.660 | 0.52% | 0.04 | 10.15万 | 7,833.04万 | 7.860 | 7.610 | 7.700 | 7.620 |
| 三峰环境[601827] | 2021-02-26 | 7.620 | 2.97% | 0.22 | 9.93万 | 7,507.51万 | 7.680 | 7.300 | 7.320 | 7.400 |
| 三峰环境[601827] | 2021-02-25 | 7.400 | -0.27% | -0.02 | 4.69万 | 3,482.68万 | 7.480 | 7.360 | 7.440 | 7.420 |
| 三峰环境[601827] | 2021-02-24 | 7.420 | -0.13% | -0.01 | 5.41万 | 4,019.91万 | 7.530 | 7.350 | 7.400 | 7.430 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |