| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 新华文轩[601811] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 新华文轩[601811]
新华文轩出版传媒股份有限公司,作为中国文化体制改革的首批成果企业之一,新华文轩出版传媒股份有限公司(以下简称“新华文轩”)于2005年由四川新华发行集团主发起成立,2007年5月在香港联交所主板上市,成为国内出版行业首家H股上市公司。2010年8月,新华文轩以市场化方式,整合四川出版集团下属15家出版单位,打通出版发行产业链。2016年8月,新华文轩成功回A,成为国内首家“A+H”出版传媒企业。新华文轩以传承优秀文化、引领产业发展为使命,聚焦出版传媒主业,在图书出版、报刊传媒、印制生产、物流配送、门店经营、电子商务、教育服务、资本经营等领域谋篇布局,实施全产业链经营,积极发挥文化服务主力军、传播先进文化主阵地作用。新华文轩以“三精”出版为理念引领出版高质量发展,旗下10家出版单位年出版图书6000余种,13个报刊品牌每年推出大批精品报道,向人民群众奉献精品力作,不断推动文化发展与繁荣。新华文轩实施“多品牌建设、多团队运营、多模式发展”策略,依托全省200余家实体书店和覆盖全国30个省、市的专业商超书店,构建了纵贯省、市、县、社区的阅读服务网络体系;借助科技的力量推出文轩智慧书城、文轩智能书店等新业态,为读者提供便捷、舒适、智能和个性化的阅读服务。新华文轩以服务教育为己任,连续四十二年兑现“课前到书、人手一册”的庄严承诺;以创新促发展,探索建立“教育服务+互联网”的经营发展模式和富有创新活力的经营机制,依托覆盖全川的落地销售网络优势,确立了在教学用书、教育信息化和教育装备三大领域的领先地位,助推我国教育事业的发展。新华文轩把握互联网发展机遇,推动电子商务、数字出版和出版供应链服务等新兴业态的发展,打造了文轩网、九月网及中国出版物协同交易平台等全国出版物电子商务领域的领先品牌,稳步向互联网经济转型。为支撑出版发行主业的高速发展,新华文轩着力提升出版供应链服务能力,搭建了完备的印刷物资供应、出版物生产平台,构建了以成都、天津、无锡为中心、辐射全国的物流配送网络,并稳步拓展第三方物流服务。在精耕出版发行主业的同时,新华文轩搭建了资本经营平台,积极推进文化艺术、体育等领域的探索,向多元化的文化产业集团不断迈进。新华文轩积极响应文化“走出去”战略,不断推动国际传播能力建设,每年输出图书版权数百种,设立多个海外机构,助力中国文化走向世界。在发展产业之余,新华文轩始终铭记着回馈社会大众、服务文化事业的责任,积极投身社会公益事业,为满足人们群众的美好文化生活而不懈努力。自成立以来,新华文轩销售收入及利润每年均稳步提升,2019年实现营业收入88.42亿元,净利润11.39亿元,总资产规模达到153.25亿元。新华文轩敢于创新,锐意进取,其改革和发展一直走在全国前列,是中国出版发行业排头兵、四川文化产业龙头企业,先后被授予“中国出版政府奖-先进出版单位”“全国新闻出版系统先进集体”“全国文化体制改革工作先进单位”“国家文化出口重点企业”“数字出版转型示范单位”等荣誉称号。面向未来,新华文轩将围绕“聚焦出版传媒主业,通过‘科技+资本’双轮驱动推动出版传媒产业链升级”的战略思路谋篇布局,实施全产业链经营,构筑一流的内容创意出版、教育服务、文化消费服务、供应链服务四大产业体系和资本经营投融资体系。积极发挥文化服务主力军、传播先进文化主阵地作用,稳步向中国最具创新成长性的出版传媒企业迈进。 经营范围：公司的经营范围为:图书、报纸、期刊、电子出版物销售;音像制品批发(连锁专用);电子出版物、音像制品制作;录音带、录像带复制;普通货运;批发兼零售预包装食品兼散装食品,乳制品(不含婴幼儿配方乳粉)(仅限分支机构经营);出版物印刷、包装装潢印刷品和其他印刷品印刷;(以上经营范围有效期以许可证为准)。教材租型印供;出版行业投资及资产管理;房屋租赁;商务服务业;商品批发与零售;进出口业;职业技能培训、教育辅助服务;餐饮业。(以上项目不含前置许可项目,后置许可项目凭许可证或审批文件经营) |
|
|
新华文轩[601811]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 新华文轩[601811] | 2021-09-17 | 8.960 | -1.65% | -0.15 | 1.20万 | 1,081.18万 | 9.180 | 8.940 | 9.150 | 9.110 |
| 新华文轩[601811] | 2021-09-16 | 9.110 | 0.66% | 0.06 | 2.25万 | 2,066.29万 | 9.270 | 9.050 | 9.050 | 9.050 |
| 新华文轩[601811] | 2021-09-15 | 9.050 | 1.34% | 0.12 | 1.65万 | 1,486.86万 | 9.060 | 8.830 | 8.880 | 8.930 |
| 新华文轩[601811] | 2021-09-14 | 8.930 | -2.19% | -0.20 | 2.04万 | 1,836.18万 | 9.190 | 8.850 | 9.160 | 9.130 |
| 新华文轩[601811] | 2021-09-13 | 9.130 | -0.33% | -0.03 | 1.35万 | 1,229.29万 | 9.260 | 9.030 | 9.260 | 9.160 |
| 新华文轩[601811] | 2021-09-10 | 9.160 | -0.33% | -0.03 | 1.46万 | 1,340.99万 | 9.250 | 9.050 | 9.190 | 9.190 |
| 新华文轩[601811] | 2021-09-09 | 9.190 | 0.55% | 0.05 | 2.15万 | 1,967.12万 | 9.230 | 9.070 | 9.130 | 9.140 |
| 新华文轩[601811] | 2021-09-08 | 9.140 | 1.33% | 0.12 | 1.94万 | 1,766.02万 | 9.160 | 8.990 | 9.000 | 9.020 |
| 新华文轩[601811] | 2021-09-07 | 9.020 | 1.01% | 0.09 | 1.44万 | 1,290.27万 | 9.020 | 8.840 | 8.920 | 8.930 |
| 新华文轩[601811] | 2021-09-06 | 8.930 | 1.02% | 0.09 | 1.77万 | 1,574.96万 | 8.990 | 8.850 | 8.990 | 8.840 |
| 新华文轩[601811] | 2021-09-03 | 8.840 | 0.00% | 0.00 | 1.64万 | 1,446.34万 | 8.870 | 8.730 | 8.860 | 8.840 |
| 新华文轩[601811] | 2021-09-02 | 8.840 | 1.03% | 0.09 | 1.83万 | 1,620.86万 | 8.880 | 8.750 | 8.760 | 8.750 |
| 新华文轩[601811] | 2021-09-01 | 8.750 | 0.81% | 0.07 | 1.49万 | 1,306.07万 | 8.800 | 8.640 | 8.710 | 8.680 |
| 新华文轩[601811] | 2021-08-31 | 8.680 | 0.93% | 0.08 | 1.37万 | 1,182.06万 | 8.710 | 8.580 | 8.610 | 8.600 |
| 新华文轩[601811] | 2021-08-30 | 8.600 | -1.04% | -0.09 | 2.42万 | 2,071.16万 | 8.730 | 8.490 | 8.690 | 8.690 |
| 新华文轩[601811] | 2021-08-27 | 8.690 | 0.81% | 0.07 | 2.73万 | 2,383.38万 | 8.840 | 8.580 | 8.740 | 8.620 |
| 新华文轩[601811] | 2021-08-26 | 8.620 | 0.47% | 0.04 | 1.28万 | 1,103.78万 | 8.680 | 8.530 | 8.590 | 8.580 |
| 新华文轩[601811] | 2021-08-25 | 8.580 | 2.26% | 0.19 | 1.99万 | 1,707.45万 | 8.680 | 8.360 | 8.420 | 8.390 |
| 新华文轩[601811] | 2021-08-24 | 8.390 | 0.24% | 0.02 | 847357 | 711.65万 | 8.430 | 8.360 | 8.360 | 8.370 |
| 新华文轩[601811] | 2021-08-23 | 8.370 | 2.07% | 0.17 | 1.66万 | 1,386.17万 | 8.400 | 8.260 | 8.260 | 8.200 |
| 新华文轩[601811] | 2021-08-20 | 8.200 | -0.73% | -0.06 | 797500 | 653.81万 | 8.300 | 8.160 | 8.270 | 8.260 |
| 新华文轩[601811] | 2021-08-19 | 8.260 | 0.49% | 0.04 | 654372 | 541.28万 | 8.320 | 8.230 | 8.230 | 8.220 |
| 新华文轩[601811] | 2021-08-18 | 8.220 | 0.37% | 0.03 | 644600 | 529.82万 | 8.260 | 8.170 | 8.190 | 8.190 |
| 新华文轩[601811] | 2021-08-17 | 8.190 | -2.27% | -0.19 | 1.47万 | 1,214.79万 | 8.440 | 8.150 | 8.380 | 8.380 |
| 新华文轩[601811] | 2021-08-16 | 8.380 | -0.12% | -0.01 | 570509 | 478.37万 | 8.430 | 8.350 | 8.430 | 8.390 |
| 新华文轩[601811] | 2021-08-13 | 8.390 | 0.24% | 0.02 | 471374 | 393.45万 | 8.390 | 8.300 | 8.330 | 8.370 |
| 新华文轩[601811] | 2021-08-12 | 8.370 | 0.48% | 0.04 | 645505 | 538.59万 | 8.370 | 8.290 | 8.310 | 8.330 |
| 新华文轩[601811] | 2021-08-11 | 8.330 | -0.12% | -0.01 | 566775 | 472.14万 | 8.380 | 8.290 | 8.340 | 8.340 |
| 新华文轩[601811] | 2021-08-10 | 8.340 | 0.12% | 0.01 | 608700 | 506.40万 | 8.350 | 8.280 | 8.300 | 8.330 |
| 新华文轩[601811] | 2021-08-09 | 8.330 | 1.34% | 0.11 | 1.06万 | 876.25万 | 8.360 | 8.210 | 8.220 | 8.220 |
| 新华文轩[601811] | 2021-08-06 | 8.220 | 0.12% | 0.01 | 677530 | 554.33万 | 8.250 | 8.150 | 8.210 | 8.210 |
| 新华文轩[601811] | 2021-08-05 | 8.210 | -0.85% | -0.07 | 720155 | 595.22万 | 8.380 | 8.200 | 8.380 | 8.280 |
| 新华文轩[601811] | 2021-08-04 | 8.280 | -0.60% | -0.05 | 784556 | 650.26万 | 8.380 | 8.260 | 8.340 | 8.330 |
| 新华文轩[601811] | 2021-08-03 | 8.330 | 0.73% | 0.06 | 1.14万 | 953.14万 | 8.470 | 8.260 | 8.270 | 8.270 |
| 新华文轩[601811] | 2021-08-02 | 8.270 | 1.47% | 0.12 | 932650 | 763.82万 | 8.300 | 8.070 | 8.170 | 8.150 |
| 新华文轩[601811] | 2021-07-30 | 8.150 | -0.73% | -0.06 | 788684 | 642.02万 | 8.230 | 8.070 | 8.230 | 8.210 |
| 新华文轩[601811] | 2021-07-29 | 8.210 | -0.12% | -0.01 | 743331 | 613.90万 | 8.330 | 8.180 | 8.220 | 8.220 |
| 新华文轩[601811] | 2021-07-28 | 8.220 | 0.00% | 0.00 | 800900 | 655.61万 | 8.300 | 8.090 | 8.270 | 8.220 |
| 新华文轩[601811] | 2021-07-27 | 8.220 | -0.84% | -0.07 | 975437 | 807.04万 | 8.390 | 8.210 | 8.340 | 8.290 |
| 新华文轩[601811] | 2021-07-26 | 8.290 | -2.70% | -0.23 | 1.31万 | 1,095.71万 | 8.570 | 8.270 | 8.470 | 8.520 |
| 新华文轩[601811] | 2021-07-23 | 8.520 | -1.96% | -0.17 | 1.09万 | 932.02万 | 8.700 | 8.510 | 8.700 | 8.690 |
| 新华文轩[601811] | 2021-07-22 | 8.690 | 0.46% | 0.04 | 607226 | 525.10万 | 8.690 | 8.590 | 8.640 | 8.650 |
| 新华文轩[601811] | 2021-07-21 | 8.650 | 1.17% | 0.10 | 720166 | 620.89万 | 8.650 | 8.550 | 8.550 | 8.550 |
| 新华文轩[601811] | 2021-07-20 | 8.550 | -0.23% | -0.02 | 900187 | 767.78万 | 8.610 | 8.480 | 8.500 | 8.570 |
| 新华文轩[601811] | 2021-07-19 | 8.570 | -0.92% | -0.08 | 843117 | 723.51万 | 8.690 | 8.550 | 8.660 | 8.650 |
| 新华文轩[601811] | 2021-07-16 | 8.650 | 0.00% | 0.00 | 611900 | 530.03万 | 8.710 | 8.620 | 8.670 | 8.650 |
| 新华文轩[601811] | 2021-07-15 | 8.650 | -0.57% | -0.05 | 1.03万 | 890.37万 | 8.750 | 8.550 | 8.750 | 8.700 |
| 新华文轩[601811] | 2021-07-14 | 8.700 | -0.68% | -0.06 | 593400 | 517.50万 | 8.800 | 8.680 | 8.760 | 8.760 |
| 新华文轩[601811] | 2021-07-13 | 8.760 | -0.57% | -0.05 | 1.32万 | 1,161.59万 | 8.960 | 8.700 | 8.780 | 8.810 |
| 新华文轩[601811] | 2021-07-12 | 8.810 | 1.15% | 0.10 | 1.32万 | 1,160.00万 | 8.850 | 8.720 | 8.730 | 8.710 |
| 新华文轩[601811] | 2021-07-09 | 8.710 | 1.04% | 0.09 | 856471 | 741.93万 | 8.720 | 8.550 | 8.550 | 8.620 |
| 新华文轩[601811] | 2021-07-08 | 8.620 | -0.81% | -0.07 | 666000 | 574.76万 | 8.680 | 8.600 | 8.660 | 8.690 |
| 新华文轩[601811] | 2021-07-07 | 8.690 | 0.58% | 0.05 | 544925 | 471.01万 | 8.690 | 8.540 | 8.590 | 8.640 |
| 新华文轩[601811] | 2021-07-06 | 8.640 | -0.35% | -0.03 | 854084 | 737.28万 | 8.730 | 8.560 | 8.700 | 8.670 |
| 新华文轩[601811] | 2021-07-05 | 8.670 | 0.81% | 0.07 | 644370 | 557.24万 | 8.710 | 8.590 | 8.590 | 8.600 |
| 新华文轩[601811] | 2021-07-02 | 8.600 | -0.58% | -0.05 | 817245 | 703.55万 | 8.680 | 8.560 | 8.610 | 8.650 |
| 新华文轩[601811] | 2021-07-01 | 8.650 | -0.80% | -0.07 | 891600 | 776.57万 | 8.800 | 8.610 | 8.760 | 8.720 |
| 新华文轩[601811] | 2021-06-30 | 8.720 | -1.58% | -0.14 | 1.18万 | 1,030.64万 | 8.860 | 8.700 | 8.860 | 8.860 |
| 新华文轩[601811] | 2021-06-29 | 8.860 | -0.67% | -0.06 | 780845 | 693.27万 | 8.920 | 8.850 | 8.900 | 8.920 |
| 新华文轩[601811] | 2021-06-28 | 8.920 | 0.11% | 0.01 | 764878 | 681.02万 | 8.990 | 8.870 | 8.980 | 8.910 |
| 新华文轩[601811] | 2021-06-25 | 8.910 | 0.68% | 0.06 | 859231 | 763.67万 | 8.950 | 8.810 | 8.860 | 8.850 |
| 新华文轩[601811] | 2021-06-24 | 8.850 | 0.34% | 0.03 | 1.09万 | 960.66万 | 8.910 | 8.790 | 8.820 | 8.820 |
| 新华文轩[601811] | 2021-06-23 | 8.820 | 0.34% | 0.03 | 879114 | 773.97万 | 8.860 | 8.770 | 8.780 | 8.790 |
| 新华文轩[601811] | 2021-06-22 | 8.790 | 0.57% | 0.05 | 795600 | 700.64万 | 8.870 | 8.750 | 8.780 | 8.740 |
| 新华文轩[601811] | 2021-06-21 | 8.740 | -1.58% | -0.14 | 1.10万 | 971.24万 | 8.850 | 8.740 | 8.790 | 8.880 |
| 新华文轩[601811] | 2021-06-18 | 8.880 | 0.91% | 0.08 | 1.03万 | 905.84万 | 8.910 | 8.720 | 8.820 | 8.800 |
| 新华文轩[601811] | 2021-06-17 | 8.800 | -0.45% | -0.04 | 936200 | 822.80万 | 8.900 | 8.750 | 8.900 | 8.840 |
| 新华文轩[601811] | 2021-06-16 | 8.840 | 0.68% | 0.06 | 729130 | 643.65万 | 8.870 | 8.750 | 8.780 | 8.780 |
| 新华文轩[601811] | 2021-06-15 | 8.780 | -2.44% | -0.22 | 1.48万 | 1,314.10万 | 9.020 | 8.770 | 9.020 | 9.000 |
| 新华文轩[601811] | 2021-06-11 | 9.000 | -0.88% | -0.08 | 1.96万 | 1,760.03万 | 9.060 | 8.880 | 9.050 | 9.080 |
| 新华文轩[601811] | 2021-06-10 | 9.080 | -0.11% | -0.01 | 1.15万 | 1,039.15万 | 9.090 | 9.020 | 9.090 | 9.090 |
| 新华文轩[601811] | 2021-06-09 | 9.090 | -1.09% | -0.10 | 1.33万 | 1,216.67万 | 9.300 | 9.040 | 9.280 | 9.190 |
| XD新华文[601811] | 2021-06-08 | 9.190 | 0.88% | 0.08 | 2.03万 | 1,846.95万 | 9.230 | 8.980 | 9.110 | 9.110 |
| 新华文轩[601811] | 2021-06-07 | 9.420 | 0.53% | 0.05 | 2.24万 | 2,087.89万 | 9.430 | 9.220 | 9.370 | 9.370 |
| 新华文轩[601811] | 2021-06-04 | 9.370 | -1.16% | -0.11 | 1.69万 | 1,582.84万 | 9.500 | 9.350 | 9.500 | 9.480 |
| 新华文轩[601811] | 2021-06-03 | 9.480 | 0.21% | 0.02 | 1.34万 | 1,272.32万 | 9.530 | 9.400 | 9.460 | 9.460 |
| 新华文轩[601811] | 2021-06-02 | 9.460 | 0.21% | 0.02 | 1.63万 | 1,542.62万 | 9.540 | 9.410 | 9.450 | 9.440 |
| 新华文轩[601811] | 2021-06-01 | 9.440 | 0.96% | 0.09 | 2.31万 | 2,186.88万 | 9.570 | 9.350 | 9.440 | 9.350 |
| 新华文轩[601811] | 2021-05-31 | 9.350 | -1.48% | -0.14 | 2.63万 | 2,455.36万 | 9.560 | 9.270 | 9.460 | 9.490 |
| 新华文轩[601811] | 2021-05-28 | 9.490 | -1.66% | -0.16 | 2.32万 | 2,211.58万 | 9.700 | 9.440 | 9.640 | 9.650 |
| 新华文轩[601811] | 2021-05-27 | 9.650 | 0.21% | 0.02 | 1.12万 | 1,083.81万 | 9.740 | 9.600 | 9.630 | 9.630 |
| 新华文轩[601811] | 2021-05-26 | 9.630 | -1.33% | -0.13 | 1.80万 | 1,747.26万 | 9.830 | 9.620 | 9.830 | 9.760 |
| 新华文轩[601811] | 2021-05-25 | 9.760 | -0.31% | -0.03 | 2.02万 | 1,961.24万 | 9.820 | 9.620 | 9.780 | 9.790 |
| 新华文轩[601811] | 2021-05-24 | 9.790 | 1.66% | 0.16 | 1.72万 | 1,673.15万 | 9.790 | 9.550 | 9.680 | 9.630 |
| 新华文轩[601811] | 2021-05-21 | 9.630 | 0.52% | 0.05 | 2.32万 | 2,252.98万 | 9.930 | 9.560 | 9.660 | 9.580 |
| 新华文轩[601811] | 2021-05-20 | 9.580 | -0.31% | -0.03 | 2.33万 | 2,215.16万 | 9.630 | 9.390 | 9.550 | 9.610 |
| 新华文轩[601811] | 2021-05-19 | 9.610 | -1.44% | -0.14 | 1.37万 | 1,323.92万 | 9.800 | 9.580 | 9.750 | 9.750 |
| 新华文轩[601811] | 2021-05-18 | 9.750 | -0.20% | -0.02 | 1.64万 | 1,593.14万 | 9.800 | 9.570 | 9.770 | 9.770 |
| 新华文轩[601811] | 2021-05-17 | 9.770 | -0.41% | -0.04 | 2.45万 | 2,406.42万 | 9.940 | 9.720 | 9.800 | 9.810 |
| 新华文轩[601811] | 2021-05-14 | 9.810 | 1.76% | 0.17 | 2.99万 | 2,938.89万 | 9.910 | 9.580 | 9.600 | 9.640 |
| 新华文轩[601811] | 2021-05-13 | 9.640 | -1.33% | -0.13 | 3.31万 | 3,192.37万 | 9.850 | 9.500 | 9.690 | 9.770 |
| 新华文轩[601811] | 2021-05-12 | 9.770 | 3.72% | 0.35 | 4.91万 | 4,742.24万 | 9.950 | 9.320 | 9.380 | 9.420 |
| 新华文轩[601811] | 2021-05-11 | 9.420 | 1.07% | 0.10 | 2.36万 | 2,207.85万 | 9.480 | 9.110 | 9.300 | 9.320 |
| 新华文轩[601811] | 2021-05-10 | 9.320 | 0.22% | 0.02 | 2.21万 | 2,052.72万 | 9.370 | 9.170 | 9.170 | 9.300 |
| 新华文轩[601811] | 2021-05-07 | 9.300 | -0.11% | -0.01 | 3.10万 | 2,889.93万 | 9.480 | 9.200 | 9.270 | 9.310 |
| 新华文轩[601811] | 2021-05-06 | 9.310 | -0.85% | -0.08 | 3.06万 | 2,854.32万 | 9.490 | 9.240 | 9.410 | 9.390 |
| 新华文轩[601811] | 2021-04-30 | 9.390 | -3.40% | -0.33 | 5.18万 | 4,888.19万 | 9.740 | 9.000 | 9.740 | 9.720 |
| 新华文轩[601811] | 2021-04-29 | 9.720 | -0.92% | -0.09 | 2.50万 | 2,437.31万 | 9.900 | 9.720 | 9.800 | 9.810 |
| 新华文轩[601811] | 2021-04-28 | 9.810 | -0.61% | -0.06 | 2.36万 | 2,301.19万 | 9.840 | 9.670 | 9.790 | 9.870 |
| 新华文轩[601811] | 2021-04-27 | 9.870 | -0.40% | -0.04 | 3.32万 | 3,262.91万 | 10.000 | 9.710 | 9.830 | 9.910 |
| 新华文轩[601811] | 2021-04-26 | 9.910 | -4.71% | -0.49 | 5.77万 | 5,737.66万 | 10.250 | 9.760 | 10.250 | 10.400 |
| 新华文轩[601811] | 2021-04-23 | 10.400 | -0.48% | -0.05 | 2.50万 | 2,595.81万 | 10.510 | 10.270 | 10.490 | 10.450 |
| 新华文轩[601811] | 2021-04-22 | 10.450 | -1.69% | -0.18 | 3.94万 | 4,140.38万 | 10.690 | 10.400 | 10.610 | 10.630 |
| 新华文轩[601811] | 2021-04-21 | 10.630 | -0.93% | -0.10 | 4.72万 | 5,038.22万 | 10.900 | 10.500 | 10.580 | 10.730 |
| 新华文轩[601811] | 2021-04-20 | 10.730 | 3.47% | 0.36 | 6.95万 | 7,487.24万 | 10.950 | 10.400 | 10.470 | 10.370 |
| 新华文轩[601811] | 2021-04-19 | 10.370 | -1.52% | -0.16 | 3.38万 | 3,514.53万 | 10.550 | 10.290 | 10.520 | 10.530 |
| 新华文轩[601811] | 2021-04-16 | 10.530 | -0.28% | -0.03 | 5.01万 | 5,252.96万 | 10.690 | 10.210 | 10.500 | 10.560 |
| 新华文轩[601811] | 2021-04-15 | 10.560 | 6.45% | 0.64 | 9.53万 | 9,992.06万 | 10.870 | 9.840 | 9.910 | 9.920 |
| 新华文轩[601811] | 2021-04-14 | 9.920 | 1.64% | 0.16 | 1.62万 | 1,597.35万 | 9.950 | 9.660 | 9.700 | 9.760 |
| 新华文轩[601811] | 2021-04-13 | 9.760 | -3.46% | -0.35 | 2.84万 | 2,799.64万 | 10.090 | 9.760 | 10.080 | 10.110 |
| 新华文轩[601811] | 2021-04-12 | 10.110 | 1.61% | 0.16 | 3.28万 | 3,288.04万 | 10.200 | 9.860 | 9.900 | 9.950 |
| 新华文轩[601811] | 2021-04-09 | 9.950 | 0.00% | 0.00 | 2.21万 | 2,202.05万 | 10.070 | 9.860 | 9.910 | 9.950 |
| 新华文轩[601811] | 2021-04-08 | 9.950 | -1.87% | -0.19 | 3.13万 | 3,110.30万 | 10.100 | 9.860 | 10.100 | 10.140 |
| 新华文轩[601811] | 2021-04-07 | 10.140 | 0.40% | 0.04 | 5.26万 | 5,293.72万 | 10.240 | 9.830 | 9.940 | 10.100 |
| 新华文轩[601811] | 2021-04-06 | 10.100 | 0.40% | 0.04 | 4.42万 | 4,437.65万 | 10.240 | 9.920 | 9.920 | 10.060 |
| 新华文轩[601811] | 2021-04-02 | 10.060 | -0.89% | -0.09 | 7.77万 | 7,891.95万 | 10.550 | 9.930 | 10.050 | 10.150 |
| 新华文轩[601811] | 2021-04-01 | 10.150 | 2.22% | 0.22 | 12.53万 | 1.26亿 | 10.430 | 9.730 | 9.870 | 9.930 |
| 新华文轩[601811] | 2021-03-31 | 9.930 | 9.97% | 0.90 | 11.03万 | 1.09亿 | 9.930 | 9.210 | 9.400 | 9.030 |
| 新华文轩[601811] | 2021-03-30 | 9.030 | -1.10% | -0.10 | 1.03万 | 930.97万 | 9.150 | 8.970 | 9.150 | 9.130 |
| 新华文轩[601811] | 2021-03-29 | 9.130 | -0.33% | -0.03 | 977077 | 889.30万 | 9.150 | 9.070 | 9.120 | 9.160 |
| 新华文轩[601811] | 2021-03-26 | 9.160 | -0.87% | -0.08 | 1.65万 | 1,501.17万 | 9.250 | 9.070 | 9.250 | 9.240 |
| 新华文轩[601811] | 2021-03-25 | 9.240 | 1.43% | 0.13 | 1.62万 | 1,484.47万 | 9.260 | 9.080 | 9.190 | 9.110 |
| 新华文轩[601811] | 2021-03-24 | 9.110 | 0.77% | 0.07 | 1.14万 | 1,038.56万 | 9.180 | 8.970 | 9.000 | 9.040 |
| 新华文轩[601811] | 2021-03-23 | 9.040 | -0.11% | -0.01 | 999100 | 906.19万 | 9.140 | 9.000 | 9.090 | 9.050 |
| 新华文轩[601811] | 2021-03-22 | 9.050 | 1.46% | 0.13 | 861450 | 775.38万 | 9.050 | 8.890 | 8.890 | 8.920 |
| 新华文轩[601811] | 2021-03-19 | 8.920 | -1.22% | -0.11 | 825500 | 740.83万 | 9.050 | 8.900 | 9.040 | 9.030 |
| 新华文轩[601811] | 2021-03-18 | 9.030 | 0.11% | 0.01 | 1.03万 | 930.89万 | 9.140 | 9.020 | 9.020 | 9.020 |
| 新华文轩[601811] | 2021-03-17 | 9.020 | -0.66% | -0.06 | 794400 | 716.50万 | 9.100 | 8.960 | 8.960 | 9.080 |
| 新华文轩[601811] | 2021-03-16 | 9.080 | 0.00% | 0.00 | 690876 | 626.51万 | 9.100 | 9.030 | 9.060 | 9.080 |
| 新华文轩[601811] | 2021-03-15 | 9.080 | -0.33% | -0.03 | 1.50万 | 1,362.11万 | 9.150 | 8.960 | 9.150 | 9.110 |
| 新华文轩[601811] | 2021-03-12 | 9.110 | 2.94% | 0.26 | 2.08万 | 1,881.82万 | 9.170 | 8.840 | 8.850 | 8.850 |
| 新华文轩[601811] | 2021-03-11 | 8.850 | 1.72% | 0.15 | 1.13万 | 993.59万 | 8.880 | 8.680 | 8.820 | 8.700 |
| 新华文轩[601811] | 2021-03-10 | 8.700 | -2.68% | -0.24 | 1.30万 | 1,140.12万 | 8.940 | 8.690 | 8.940 | 8.940 |
| 新华文轩[601811] | 2021-03-09 | 8.940 | 0.11% | 0.01 | 1.86万 | 1,648.26万 | 9.030 | 8.680 | 8.980 | 8.930 |
| 新华文轩[601811] | 2021-03-08 | 8.930 | -0.56% | -0.05 | 1.23万 | 1,111.17万 | 9.100 | 8.920 | 9.050 | 8.980 |
| 新华文轩[601811] | 2021-03-05 | 8.980 | -0.11% | -0.01 | 1.13万 | 1,015.18万 | 9.020 | 8.900 | 8.990 | 8.990 |
| 新华文轩[601811] | 2021-03-04 | 8.990 | 0.78% | 0.07 | 1.54万 | 1,390.39万 | 9.070 | 8.920 | 8.920 | 8.920 |
| 新华文轩[601811] | 2021-03-03 | 8.920 | 0.56% | 0.05 | 913421 | 813.96万 | 8.940 | 8.800 | 8.830 | 8.870 |
| 新华文轩[601811] | 2021-03-02 | 8.870 | -0.56% | -0.05 | 813836 | 723.63万 | 8.960 | 8.850 | 8.930 | 8.920 |
| 新华文轩[601811] | 2021-03-01 | 8.920 | 1.83% | 0.16 | 1.22万 | 1,082.28万 | 8.950 | 8.760 | 8.790 | 8.760 |
| 新华文轩[601811] | 2021-02-26 | 8.760 | -0.45% | -0.04 | 988091 | 863.87万 | 8.790 | 8.700 | 8.700 | 8.800 |
| 新华文轩[601811] | 2021-02-25 | 8.800 | 0.69% | 0.06 | 1.37万 | 1,205.90万 | 8.830 | 8.650 | 8.750 | 8.740 |
| 新华文轩[601811] | 2021-02-24 | 8.740 | 0.34% | 0.03 | 1.46万 | 1,279.26万 | 8.830 | 8.650 | 8.710 | 8.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |