| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 皖新传媒[601801] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 皖新传媒[601801]
安徽新华传媒股份有限公司(以下简称皖新传媒)前身为安徽省新华书店。2002年9月,经中共安徽省委、安徽省人民政府同意和中宣部、新闻出版总署批准,在原安徽省新华书店、安徽省外文书店基础上成立安徽新华书店集团有限公司(2005年更名为安徽新华发行集团有限公司);2008年2月,原安徽新华发行集团有限公司整体改制为安徽新华传媒股份有限公司(以下简称“公司”)。2010年1月18日,公司在上海证券交易所上市(股票简称:皖新传媒,股票代码:601801),成为全国发行业主板首发上市“第一股”。公司是集文化消费、教育服务、现代物流等产业于一体的大型国有控股文化企业,全资或控股110多家子分公司,在安徽、江苏、上海等地拥有630多个发行网点,形成了覆盖安徽全省城乡、完整的出版物分销、服务体系。根据2017年7月国家新闻出版广电总局发布的《2016年新闻出版产业分析报告》,在33家中国内地上市的出版传媒企业中,皖新传媒在股市总市值、资产总额、营业收入、利润总额、平均净资产收益率上分别排名第2、第7、第8、第6、第7。公司先后荣获“中国出版政府奖”、“全国新闻出版系统先进集体”、“全国全民阅读活动先进单位”;被评为“中国驰名商标”;被安徽省文化强省建设领导小组授予“安徽省重点扶持文化改革发展示范企业”称号;入选2015中国上市公司最具投资价值100强、中国上市公司创新标杆企业100强、中国上市公司知名品牌;先后入选沪深300指数样本股、上证380指数样本股、上交所融资融券标的股票。皖新传媒对平衡计分卡的实践被评为全球“2015年度平衡计分卡名人堂杰出组织奖”,并入选哈佛商学院教学案例。当前,公司紧紧围绕“改革、创新、发展”主题,秉承“善其身、济天下”的核心价值观,通过“传统主业提升与转型、资本市场与实体经济两轮驱动”两大战略举措,用金融资本融合驱动产业成长,以文化教育为核心,推动公司从传统文化企业向数字化平台企业转型,成为人们终身学习教育的集成商和服务商。 经营范围：图书、报纸、期刊、电子出版物总发行;安徽省内中学小学教科书发行;音像制品批发零售;电视综艺、电视专题、电视剧、电视动画片制作、发行;图书租型造货及咨询服务;出版物及文体、数码产品仓储、物流、配送、连锁管理;计算机信息系统设计、集成及技术服务;教育软件、计算机软硬件开发及销售;电子设备及产品、教学仪器设备销售、仓储;音乐、体育、美术、卫生器材销售、仓储;办公家具、医用家具、金融办公用品销售;传播与文化产业的投资、开发、管理及咨询服务;互联网信息服务;财务咨询;广告业务;进出口业务;资产管理;物业管理;设备及不动产租赁;建筑安装及建筑装饰。(以上依法须经批准的项目经相关部门批准后方可开展经营活动)。 |
|
|
皖新传媒[601801]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 皖新传媒[601801] | 2021-09-17 | 4.730 | -0.21% | -0.01 | 5.89万 | 2,787.03万 | 4.760 | 4.710 | 4.740 | 4.740 |
| 皖新传媒[601801] | 2021-09-16 | 4.740 | -0.84% | -0.04 | 6.09万 | 2,923.56万 | 4.850 | 4.740 | 4.790 | 4.780 |
| 皖新传媒[601801] | 2021-09-15 | 4.780 | 0.00% | 0.00 | 5.14万 | 2,448.68万 | 4.800 | 4.730 | 4.750 | 4.780 |
| 皖新传媒[601801] | 2021-09-14 | 4.780 | -1.65% | -0.08 | 9.01万 | 4,345.31万 | 4.930 | 4.750 | 4.930 | 4.860 |
| 皖新传媒[601801] | 2021-09-13 | 4.860 | 0.62% | 0.03 | 9.24万 | 4,466.46万 | 4.860 | 4.770 | 4.830 | 4.830 |
| 皖新传媒[601801] | 2021-09-10 | 4.830 | -0.82% | -0.04 | 10.47万 | 5,076.82万 | 4.910 | 4.790 | 4.880 | 4.870 |
| 皖新传媒[601801] | 2021-09-09 | 4.870 | 1.25% | 0.06 | 10.37万 | 5,028.37万 | 4.890 | 4.790 | 4.810 | 4.810 |
| 皖新传媒[601801] | 2021-09-08 | 4.810 | 0.00% | 0.00 | 11.19万 | 5,384.25万 | 4.850 | 4.780 | 4.810 | 4.810 |
| 皖新传媒[601801] | 2021-09-07 | 4.810 | 3.00% | 0.14 | 15.65万 | 7,476.08万 | 4.820 | 4.680 | 4.700 | 4.670 |
| 皖新传媒[601801] | 2021-09-06 | 4.670 | 0.86% | 0.04 | 8.66万 | 4,054.70万 | 4.720 | 4.610 | 4.620 | 4.630 |
| 皖新传媒[601801] | 2021-09-03 | 4.630 | 0.22% | 0.01 | 7.48万 | 3,472.58万 | 4.690 | 4.610 | 4.620 | 4.620 |
| 皖新传媒[601801] | 2021-09-02 | 4.620 | 0.22% | 0.01 | 6.48万 | 2,984.97万 | 4.630 | 4.590 | 4.600 | 4.610 |
| 皖新传媒[601801] | 2021-09-01 | 4.610 | 1.54% | 0.07 | 11.01万 | 5,054.23万 | 4.650 | 4.520 | 4.540 | 4.540 |
| 皖新传媒[601801] | 2021-08-31 | 4.540 | 0.67% | 0.03 | 4.51万 | 2,034.94万 | 4.540 | 4.480 | 4.490 | 4.510 |
| 皖新传媒[601801] | 2021-08-30 | 4.510 | 0.45% | 0.02 | 4.41万 | 1,983.16万 | 4.520 | 4.480 | 4.490 | 4.490 |
| 皖新传媒[601801] | 2021-08-27 | 4.490 | -1.54% | -0.07 | 5.94万 | 2,672.28万 | 4.550 | 4.470 | 4.530 | 4.560 |
| 皖新传媒[601801] | 2021-08-26 | 4.560 | 2.93% | 0.13 | 11.36万 | 5,139.04万 | 4.580 | 4.440 | 4.460 | 4.430 |
| 皖新传媒[601801] | 2021-08-25 | 4.430 | 0.91% | 0.04 | 5.44万 | 2,399.39万 | 4.440 | 4.370 | 4.390 | 4.390 |
| 皖新传媒[601801] | 2021-08-24 | 4.390 | 0.00% | 0.00 | 3.09万 | 1,354.52万 | 4.410 | 4.370 | 4.400 | 4.390 |
| 皖新传媒[601801] | 2021-08-23 | 4.390 | -0.45% | -0.02 | 6.28万 | 2,756.74万 | 4.410 | 4.370 | 4.410 | 4.410 |
| 皖新传媒[601801] | 2021-08-20 | 4.410 | -0.45% | -0.02 | 3.59万 | 1,575.57万 | 4.430 | 4.370 | 4.420 | 4.430 |
| 皖新传媒[601801] | 2021-08-19 | 4.430 | 0.23% | 0.01 | 5.23万 | 2,306.41万 | 4.440 | 4.370 | 4.400 | 4.420 |
| 皖新传媒[601801] | 2021-08-18 | 4.420 | 0.91% | 0.04 | 4.14万 | 1,821.48万 | 4.430 | 4.360 | 4.380 | 4.380 |
| 皖新传媒[601801] | 2021-08-17 | 4.380 | -0.45% | -0.02 | 4.70万 | 2,065.50万 | 4.420 | 4.370 | 4.390 | 4.400 |
| 皖新传媒[601801] | 2021-08-16 | 4.400 | 0.69% | 0.03 | 3.98万 | 1,742.31万 | 4.410 | 4.330 | 4.360 | 4.370 |
| 皖新传媒[601801] | 2021-08-13 | 4.370 | -0.23% | -0.01 | 3.24万 | 1,412.80万 | 4.380 | 4.330 | 4.380 | 4.380 |
| 皖新传媒[601801] | 2021-08-12 | 4.380 | 0.00% | 0.00 | 4.06万 | 1,781.03万 | 4.410 | 4.360 | 4.360 | 4.380 |
| 皖新传媒[601801] | 2021-08-11 | 4.380 | 0.69% | 0.03 | 4.03万 | 1,760.51万 | 4.390 | 4.330 | 4.350 | 4.350 |
| 皖新传媒[601801] | 2021-08-10 | 4.350 | 0.46% | 0.02 | 3.69万 | 1,595.82万 | 4.360 | 4.310 | 4.330 | 4.330 |
| 皖新传媒[601801] | 2021-08-09 | 4.330 | 0.46% | 0.02 | 3.64万 | 1,576.23万 | 4.350 | 4.290 | 4.290 | 4.310 |
| 皖新传媒[601801] | 2021-08-06 | 4.310 | -0.69% | -0.03 | 3.28万 | 1,414.17万 | 4.390 | 4.290 | 4.350 | 4.340 |
| 皖新传媒[601801] | 2021-08-05 | 4.340 | -0.46% | -0.02 | 3.97万 | 1,722.61万 | 4.360 | 4.330 | 4.350 | 4.360 |
| 皖新传媒[601801] | 2021-08-04 | 4.360 | -0.91% | -0.04 | 3.84万 | 1,677.55万 | 4.400 | 4.350 | 4.400 | 4.400 |
| 皖新传媒[601801] | 2021-08-03 | 4.400 | 1.38% | 0.06 | 5.87万 | 2,571.35万 | 4.420 | 4.320 | 4.330 | 4.340 |
| 皖新传媒[601801] | 2021-08-02 | 4.340 | 0.93% | 0.04 | 6.90万 | 2,979.37万 | 4.370 | 4.240 | 4.290 | 4.300 |
| 皖新传媒[601801] | 2021-07-30 | 4.300 | -0.92% | -0.04 | 4.81万 | 2,063.02万 | 4.330 | 4.260 | 4.330 | 4.340 |
| 皖新传媒[601801] | 2021-07-29 | 4.340 | -0.46% | -0.02 | 3.97万 | 1,723.02万 | 4.380 | 4.320 | 4.360 | 4.360 |
| 皖新传媒[601801] | 2021-07-28 | 4.360 | -1.80% | -0.08 | 7.07万 | 3,089.58万 | 4.450 | 4.310 | 4.430 | 4.440 |
| 皖新传媒[601801] | 2021-07-27 | 4.440 | -0.22% | -0.01 | 4.49万 | 1,997.97万 | 4.510 | 4.420 | 4.440 | 4.450 |
| 皖新传媒[601801] | 2021-07-26 | 4.450 | -1.33% | -0.06 | 5.12万 | 2,280.57万 | 4.520 | 4.420 | 4.510 | 4.510 |
| 皖新传媒[601801] | 2021-07-23 | 4.510 | -0.22% | -0.01 | 3.77万 | 1,701.41万 | 4.530 | 4.490 | 4.510 | 4.520 |
| 皖新传媒[601801] | 2021-07-22 | 4.520 | 0.44% | 0.02 | 4.82万 | 2,168.68万 | 4.530 | 4.470 | 4.490 | 4.500 |
| 皖新传媒[601801] | 2021-07-21 | 4.500 | 0.67% | 0.03 | 3.61万 | 1,618.08万 | 4.500 | 4.450 | 4.480 | 4.470 |
| 皖新传媒[601801] | 2021-07-20 | 4.470 | -0.67% | -0.03 | 4.25万 | 1,897.79万 | 4.500 | 4.440 | 4.500 | 4.500 |
| 皖新传媒[601801] | 2021-07-19 | 4.500 | -0.66% | -0.03 | 3.78万 | 1,703.49万 | 4.530 | 4.480 | 4.520 | 4.530 |
| 皖新传媒[601801] | 2021-07-16 | 4.530 | 0.00% | 0.00 | 6.36万 | 2,873.74万 | 4.550 | 4.500 | 4.530 | 4.530 |
| 皖新传媒[601801] | 2021-07-15 | 4.530 | -0.88% | -0.04 | 5.66万 | 2,567.17万 | 4.570 | 4.510 | 4.570 | 4.570 |
| 皖新传媒[601801] | 2021-07-14 | 4.570 | 0.00% | 0.00 | 3.90万 | 1,777.93万 | 4.580 | 4.530 | 4.580 | 4.570 |
| 皖新传媒[601801] | 2021-07-13 | 4.570 | 1.11% | 0.05 | 3.72万 | 1,691.37万 | 4.580 | 4.520 | 4.520 | 4.520 |
| 皖新传媒[601801] | 2021-07-12 | 4.520 | -0.44% | -0.02 | 6.26万 | 2,851.34万 | 4.590 | 4.520 | 4.570 | 4.540 |
| 皖新传媒[601801] | 2021-07-09 | 4.540 | 0.44% | 0.02 | 3.67万 | 1,664.46万 | 4.550 | 4.510 | 4.520 | 4.520 |
| 皖新传媒[601801] | 2021-07-08 | 4.520 | -1.95% | -0.09 | 5.74万 | 2,608.72万 | 4.620 | 4.510 | 4.600 | 4.610 |
| 皖新传媒[601801] | 2021-07-07 | 4.610 | -0.22% | -0.01 | 3.87万 | 1,785.53万 | 4.640 | 4.590 | 4.620 | 4.620 |
| 皖新传媒[601801] | 2021-07-06 | 4.620 | -0.43% | -0.02 | 3.83万 | 1,765.51万 | 4.640 | 4.590 | 4.620 | 4.640 |
| 皖新传媒[601801] | 2021-07-05 | 4.640 | 0.00% | 0.00 | 4.17万 | 1,923.27万 | 4.650 | 4.580 | 4.640 | 4.640 |
| 皖新传媒[601801] | 2021-07-02 | 4.640 | -0.22% | -0.01 | 5.13万 | 2,382.22万 | 4.690 | 4.600 | 4.630 | 4.650 |
| 皖新传媒[601801] | 2021-07-01 | 4.650 | -1.48% | -0.07 | 5.07万 | 2,365.97万 | 4.740 | 4.630 | 4.720 | 4.720 |
| 皖新传媒[601801] | 2021-06-30 | 4.720 | -0.21% | -0.01 | 3.44万 | 1,622.90万 | 4.750 | 4.700 | 4.710 | 4.730 |
| 皖新传媒[601801] | 2021-06-29 | 4.730 | -0.63% | -0.03 | 3.41万 | 1,617.09万 | 4.770 | 4.720 | 4.760 | 4.760 |
| 皖新传媒[601801] | 2021-06-28 | 4.760 | -0.83% | -0.04 | 6.05万 | 2,881.14万 | 4.810 | 4.740 | 4.800 | 4.800 |
| 皖新传媒[601801] | 2021-06-25 | 4.800 | 0.42% | 0.02 | 3.36万 | 1,608.82万 | 4.810 | 4.770 | 4.780 | 4.780 |
| 皖新传媒[601801] | 2021-06-24 | 4.780 | -0.62% | -0.03 | 3.14万 | 1,502.59万 | 4.810 | 4.770 | 4.800 | 4.810 |
| 皖新传媒[601801] | 2021-06-23 | 4.810 | 0.63% | 0.03 | 4.32万 | 2,064.86万 | 4.810 | 4.750 | 4.780 | 4.780 |
| 皖新传媒[601801] | 2021-06-22 | 4.780 | 0.84% | 0.04 | 3.01万 | 1,435.18万 | 4.780 | 4.740 | 4.760 | 4.740 |
| 皖新传媒[601801] | 2021-06-21 | 4.740 | -1.04% | -0.05 | 3.42万 | 1,629.75万 | 4.790 | 4.730 | 4.780 | 4.790 |
| 皖新传媒[601801] | 2021-06-18 | 4.790 | 0.00% | 0.00 | 3.70万 | 1,764.19万 | 4.800 | 4.750 | 4.770 | 4.790 |
| 皖新传媒[601801] | 2021-06-17 | 4.790 | -0.21% | -0.01 | 3.96万 | 1,895.88万 | 4.830 | 4.770 | 4.790 | 4.800 |
| 皖新传媒[601801] | 2021-06-16 | 4.800 | 0.42% | 0.02 | 3.67万 | 1,760.30万 | 4.820 | 4.760 | 4.790 | 4.780 |
| 皖新传媒[601801] | 2021-06-15 | 4.780 | -0.42% | -0.02 | 4.67万 | 2,237.35万 | 4.830 | 4.770 | 4.810 | 4.800 |
| 皖新传媒[601801] | 2021-06-11 | 4.800 | -1.03% | -0.05 | 7.73万 | 3,721.20万 | 4.870 | 4.790 | 4.870 | 4.850 |
| 皖新传媒[601801] | 2021-06-10 | 4.850 | -0.41% | -0.02 | 4.77万 | 2,323.99万 | 4.940 | 4.830 | 4.890 | 4.870 |
| 皖新传媒[601801] | 2021-06-09 | 4.870 | 0.21% | 0.01 | 5.38万 | 2,630.82万 | 4.930 | 4.860 | 4.870 | 4.860 |
| XD皖新传[601801] | 2021-06-08 | 4.860 | 0.41% | 0.02 | 4.45万 | 2,160.90万 | 4.880 | 4.840 | 4.860 | 4.840 |
| 皖新传媒[601801] | 2021-06-07 | 5.000 | -1.38% | -0.07 | 6.81万 | 3,431.11万 | 5.090 | 5.000 | 5.050 | 5.070 |
| 皖新传媒[601801] | 2021-06-04 | 5.070 | -0.39% | -0.02 | 4.73万 | 2,390.52万 | 5.100 | 5.030 | 5.100 | 5.090 |
| 皖新传媒[601801] | 2021-06-03 | 5.090 | 0.59% | 0.03 | 5.17万 | 2,630.06万 | 5.130 | 5.040 | 5.070 | 5.060 |
| 皖新传媒[601801] | 2021-06-02 | 5.060 | -0.98% | -0.05 | 6.46万 | 3,285.75万 | 5.130 | 5.050 | 5.120 | 5.110 |
| 皖新传媒[601801] | 2021-06-01 | 5.110 | 0.99% | 0.05 | 6.69万 | 3,412.17万 | 5.140 | 5.070 | 5.090 | 5.060 |
| 皖新传媒[601801] | 2021-05-31 | 5.060 | 0.20% | 0.01 | 5.16万 | 2,610.80万 | 5.090 | 5.010 | 5.050 | 5.050 |
| 皖新传媒[601801] | 2021-05-28 | 5.050 | -0.79% | -0.04 | 5.27万 | 2,671.00万 | 5.120 | 5.040 | 5.080 | 5.090 |
| 皖新传媒[601801] | 2021-05-27 | 5.090 | 0.39% | 0.02 | 5.50万 | 2,797.40万 | 5.120 | 5.040 | 5.060 | 5.070 |
| 皖新传媒[601801] | 2021-05-26 | 5.070 | -0.20% | -0.01 | 5.79万 | 2,936.36万 | 5.100 | 5.040 | 5.080 | 5.080 |
| 皖新传媒[601801] | 2021-05-25 | 5.080 | 0.99% | 0.05 | 7.57万 | 3,845.55万 | 5.110 | 5.030 | 5.040 | 5.030 |
| 皖新传媒[601801] | 2021-05-24 | 5.030 | 0.00% | 0.00 | 6.60万 | 3,334.12万 | 5.090 | 5.020 | 5.020 | 5.030 |
| 皖新传媒[601801] | 2021-05-21 | 5.030 | 0.00% | 0.00 | 4.75万 | 2,402.04万 | 5.100 | 5.020 | 5.050 | 5.030 |
| 皖新传媒[601801] | 2021-05-20 | 5.030 | -0.40% | -0.02 | 4.24万 | 2,134.25万 | 5.070 | 5.020 | 5.040 | 5.050 |
| 皖新传媒[601801] | 2021-05-19 | 5.050 | -0.98% | -0.05 | 4.50万 | 2,274.91万 | 5.110 | 5.030 | 5.100 | 5.100 |
| 皖新传媒[601801] | 2021-05-18 | 5.100 | 0.39% | 0.02 | 5.56万 | 2,829.86万 | 5.120 | 5.040 | 5.090 | 5.080 |
| 皖新传媒[601801] | 2021-05-17 | 5.080 | -2.12% | -0.11 | 8.27万 | 4,237.79万 | 5.190 | 5.080 | 5.170 | 5.190 |
| 皖新传媒[601801] | 2021-05-14 | 5.190 | 1.37% | 0.07 | 11.18万 | 5,788.17万 | 5.230 | 5.110 | 5.150 | 5.120 |
| 皖新传媒[601801] | 2021-05-13 | 5.120 | -0.39% | -0.02 | 8.70万 | 4,458.31万 | 5.180 | 5.070 | 5.130 | 5.140 |
| 皖新传媒[601801] | 2021-05-12 | 5.140 | 1.58% | 0.08 | 12.55万 | 6,407.89万 | 5.170 | 5.020 | 5.030 | 5.060 |
| 皖新传媒[601801] | 2021-05-11 | 5.060 | 0.60% | 0.03 | 6.03万 | 3,030.49万 | 5.060 | 4.970 | 4.990 | 5.030 |
| 皖新传媒[601801] | 2021-05-10 | 5.030 | 0.80% | 0.04 | 4.96万 | 2,485.69万 | 5.050 | 4.970 | 4.990 | 4.990 |
| 皖新传媒[601801] | 2021-05-07 | 4.990 | 1.63% | 0.08 | 8.13万 | 4,064.04万 | 5.050 | 4.910 | 4.930 | 4.910 |
| 皖新传媒[601801] | 2021-05-06 | 4.910 | 1.87% | 0.09 | 7.70万 | 3,784.48万 | 4.970 | 4.830 | 4.850 | 4.820 |
| 皖新传媒[601801] | 2021-04-30 | 4.820 | -1.63% | -0.08 | 5.80万 | 2,806.27万 | 4.900 | 4.780 | 4.890 | 4.900 |
| 皖新传媒[601801] | 2021-04-29 | 4.900 | 0.41% | 0.02 | 4.49万 | 2,194.78万 | 4.930 | 4.860 | 4.890 | 4.880 |
| 皖新传媒[601801] | 2021-04-28 | 4.880 | 0.62% | 0.03 | 3.38万 | 1,642.43万 | 4.900 | 4.830 | 4.850 | 4.850 |
| 皖新传媒[601801] | 2021-04-27 | 4.850 | -0.41% | -0.02 | 3.77万 | 1,833.75万 | 4.900 | 4.850 | 4.850 | 4.870 |
| 皖新传媒[601801] | 2021-04-26 | 4.870 | -1.62% | -0.08 | 5.03万 | 2,459.20万 | 4.940 | 4.860 | 4.920 | 4.950 |
| 皖新传媒[601801] | 2021-04-23 | 4.950 | -0.20% | -0.01 | 5.18万 | 2,548.42万 | 4.960 | 4.890 | 4.960 | 4.960 |
| 皖新传媒[601801] | 2021-04-22 | 4.960 | -1.20% | -0.06 | 5.68万 | 2,827.59万 | 5.040 | 4.950 | 5.030 | 5.020 |
| 皖新传媒[601801] | 2021-04-21 | 5.020 | -0.40% | -0.02 | 4.22万 | 2,123.26万 | 5.080 | 5.000 | 5.030 | 5.040 |
| 皖新传媒[601801] | 2021-04-20 | 5.040 | 0.00% | 0.00 | 6.08万 | 3,077.66万 | 5.100 | 5.020 | 5.040 | 5.040 |
| 皖新传媒[601801] | 2021-04-19 | 5.040 | -1.37% | -0.07 | 8.28万 | 4,192.56万 | 5.110 | 5.040 | 5.080 | 5.110 |
| 皖新传媒[601801] | 2021-04-16 | 5.110 | 2.61% | 0.13 | 10.88万 | 5,519.05万 | 5.110 | 4.980 | 5.000 | 4.980 |
| 皖新传媒[601801] | 2021-04-15 | 4.980 | 0.40% | 0.02 | 7.34万 | 3,660.41万 | 5.030 | 4.920 | 4.980 | 4.960 |
| 皖新传媒[601801] | 2021-04-14 | 4.960 | -0.20% | -0.01 | 4.55万 | 2,248.78万 | 4.980 | 4.890 | 4.960 | 4.970 |
| 皖新传媒[601801] | 2021-04-13 | 4.970 | 0.61% | 0.03 | 7.98万 | 3,957.20万 | 4.990 | 4.910 | 4.910 | 4.940 |
| 皖新传媒[601801] | 2021-04-12 | 4.940 | 2.28% | 0.11 | 7.94万 | 3,913.98万 | 4.980 | 4.820 | 4.830 | 4.830 |
| 皖新传媒[601801] | 2021-04-09 | 4.830 | -0.62% | -0.03 | 2.75万 | 1,333.12万 | 4.870 | 4.820 | 4.850 | 4.860 |
| 皖新传媒[601801] | 2021-04-08 | 4.860 | -0.21% | -0.01 | 3.66万 | 1,769.43万 | 4.890 | 4.810 | 4.890 | 4.870 |
| 皖新传媒[601801] | 2021-04-07 | 4.870 | 0.21% | 0.01 | 2.87万 | 1,394.54万 | 4.880 | 4.830 | 4.850 | 4.860 |
| 皖新传媒[601801] | 2021-04-06 | 4.860 | -0.21% | -0.01 | 2.85万 | 1,385.94万 | 4.900 | 4.850 | 4.900 | 4.870 |
| 皖新传媒[601801] | 2021-04-02 | 4.870 | -0.81% | -0.04 | 2.85万 | 1,394.14万 | 4.920 | 4.860 | 4.920 | 4.910 |
| 皖新传媒[601801] | 2021-04-01 | 4.910 | 0.61% | 0.03 | 3.64万 | 1,781.67万 | 4.940 | 4.850 | 4.930 | 4.880 |
| 皖新传媒[601801] | 2021-03-31 | 4.880 | 0.83% | 0.04 | 3.16万 | 1,542.42万 | 4.920 | 4.840 | 4.840 | 4.840 |
| 皖新传媒[601801] | 2021-03-30 | 4.840 | -1.83% | -0.09 | 5.12万 | 2,485.55万 | 4.920 | 4.830 | 4.910 | 4.930 |
| 皖新传媒[601801] | 2021-03-29 | 4.930 | -0.80% | -0.04 | 4.53万 | 2,239.07万 | 5.000 | 4.910 | 4.970 | 4.970 |
| 皖新传媒[601801] | 2021-03-26 | 4.970 | 0.40% | 0.02 | 4.73万 | 2,351.38万 | 5.010 | 4.930 | 4.940 | 4.950 |
| 皖新传媒[601801] | 2021-03-25 | 4.950 | -0.80% | -0.04 | 4.23万 | 2,095.04万 | 4.990 | 4.910 | 4.990 | 4.990 |
| 皖新传媒[601801] | 2021-03-24 | 4.990 | 0.20% | 0.01 | 6.44万 | 3,219.19万 | 5.030 | 4.950 | 5.000 | 4.980 |
| 皖新传媒[601801] | 2021-03-23 | 4.980 | 1.01% | 0.05 | 8.53万 | 4,241.51万 | 5.000 | 4.930 | 4.950 | 4.930 |
| 皖新传媒[601801] | 2021-03-22 | 4.930 | 2.49% | 0.12 | 7.18万 | 3,513.08万 | 4.950 | 4.800 | 4.800 | 4.810 |
| 皖新传媒[601801] | 2021-03-19 | 4.810 | -1.84% | -0.09 | 6.88万 | 3,341.02万 | 4.940 | 4.800 | 4.870 | 4.900 |
| 皖新传媒[601801] | 2021-03-18 | 4.900 | -0.20% | -0.01 | 4.02万 | 1,972.64万 | 4.950 | 4.880 | 4.920 | 4.910 |
| 皖新传媒[601801] | 2021-03-17 | 4.910 | -0.81% | -0.04 | 4.40万 | 2,161.96万 | 4.950 | 4.880 | 4.940 | 4.950 |
| 皖新传媒[601801] | 2021-03-16 | 4.950 | 0.61% | 0.03 | 5.48万 | 2,707.88万 | 4.990 | 4.900 | 4.930 | 4.920 |
| 皖新传媒[601801] | 2021-03-15 | 4.920 | 1.44% | 0.07 | 6.04万 | 2,956.93万 | 4.950 | 4.820 | 4.860 | 4.850 |
| 皖新传媒[601801] | 2021-03-12 | 4.850 | 0.21% | 0.01 | 4.63万 | 2,237.40万 | 4.870 | 4.780 | 4.830 | 4.840 |
| 皖新传媒[601801] | 2021-03-11 | 4.840 | 0.62% | 0.03 | 5.20万 | 2,503.33万 | 4.850 | 4.780 | 4.830 | 4.810 |
| 皖新传媒[601801] | 2021-03-10 | 4.810 | -1.84% | -0.09 | 5.60万 | 2,720.06万 | 4.940 | 4.800 | 4.890 | 4.900 |
| 皖新传媒[601801] | 2021-03-09 | 4.900 | -0.20% | -0.01 | 8.70万 | 4,244.16万 | 4.950 | 4.810 | 4.930 | 4.910 |
| 皖新传媒[601801] | 2021-03-08 | 4.910 | 0.61% | 0.03 | 8.78万 | 4,348.08万 | 5.010 | 4.880 | 4.890 | 4.880 |
| 皖新传媒[601801] | 2021-03-05 | 4.880 | 1.24% | 0.06 | 6.57万 | 3,194.39万 | 4.890 | 4.800 | 4.800 | 4.820 |
| 皖新传媒[601801] | 2021-03-04 | 4.820 | 0.00% | 0.00 | 6.63万 | 3,201.74万 | 4.860 | 4.800 | 4.810 | 4.820 |
| 皖新传媒[601801] | 2021-03-03 | 4.820 | 1.26% | 0.06 | 6.51万 | 3,134.75万 | 4.840 | 4.750 | 4.760 | 4.760 |
| 皖新传媒[601801] | 2021-03-02 | 4.760 | -1.04% | -0.05 | 4.80万 | 2,297.76万 | 4.840 | 4.750 | 4.830 | 4.810 |
| 皖新传媒[601801] | 2021-03-01 | 4.810 | 1.69% | 0.08 | 4.81万 | 2,301.81万 | 4.820 | 4.720 | 4.730 | 4.730 |
| 皖新传媒[601801] | 2021-02-26 | 4.730 | -1.05% | -0.05 | 6.07万 | 2,884.99万 | 4.810 | 4.720 | 4.740 | 4.780 |
| 皖新传媒[601801] | 2021-02-25 | 4.780 | -0.21% | -0.01 | 5.30万 | 2,532.47万 | 4.820 | 4.750 | 4.810 | 4.790 |
| 皖新传媒[601801] | 2021-02-24 | 4.790 | 1.27% | 0.06 | 9.17万 | 4,399.91万 | 4.860 | 4.710 | 4.730 | 4.730 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |