| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 蓝科高新[601798] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 蓝科高新[601798]
甘肃蓝科石化高新装备股份有限公司(以下简称蓝科高新)注册资本为35000万元,是中国装备制造业颇有影响和业绩骄人的公司之一。截止2016年3月,蓝科高新的设备和产品已遍布全国31个省(市、自治区)以及亚洲、欧洲、非洲、美洲等10多个国家和地区;同时,与美国、加拿大、日本、韩国、俄罗斯、英国、德国、挪威、丹麦、法国、西班牙、南非、苏丹、印度、缅甸、古巴、尼加拉瓜、委内瑞拉、巴西、澳大利亚、新西兰等国相关公司保持良好的技术交流和友好合作关系。蓝科高新是中国石油石化装备的开拓者,是中国海洋与沙漠石油的先驱,其前身兰州石油机械研究所是全国石油钻采机械和炼油化工设备的行业技术归口所,成立于1960年5月。公司主要从事石油钻采机械、炼油化工设备、海洋与沙漠石油设备和工程、炼油化工和天然气处理及液体回收工程、轻工与食品机械的研究、开发、设计、制造及石油钻采机械和炼油化工设备的性能测试与评定、石油和石油化工及其装备的计算机软件引进与开发、技术咨询及相关工程设计工程总承包与施工、制造的管理、监造等业务。蓝科高新是中国石油、中国石化和中国海洋石油的一级网络供应商。蓝科高新技术实力雄厚,拥有一大批技术水平高、科研实践经验丰富的科技人才;近年来,以科研开发为先导的石化装备制造产业迅猛发展,新技术、新产品层出不穷。蓝科高新秉承“科技开创民族品牌,质量赢得华夏信誉”的企业理念,充分发挥科技先导、体制先进、管理高效的优势,快速、持续、健康发展,成为富有行业特色技术的国际一流高科技企业。 经营范围：本企业科技成果产业化产品、机械成套设备的制造、加工、销售;石油化工、天然气、钢铁、电力、海洋、环保、市政、轻工业系统装置工程的设计、制造、安装;压力容器(塔器、储存容器、反应容器及换热设备)、空冷器、石油钻采设备、金属结构件、石化设备配件、食品机械、金属材料(不含贵金属)的设计、制造、销售、维修;自营和代理各类商品及技术的进出口业务(国家限定公司经营或禁止进出口的商品和技术除外);国内贸易代理;承包与其实力、规模、业绩相适应的对外承包工程项目,并派遣实施上述对外承包工程项目所需的劳务人员(以上项目国家禁止或限制经营的项目除外,国家有专项规定的项目须取得相应许可后经营);《石油化工设备》及《石油矿场机械》期刊的出版及国内外期刊广告的设计、制作和发布上(凭有效许可证经营) |
|
|
蓝科高新[601798]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 蓝科高新[601798] | 2021-09-17 | 5.870 | -2.17% | -0.13 | 2.87万 | 1,688.38万 | 6.160 | 5.710 | 6.000 | 6.000 |
| 蓝科高新[601798] | 2021-09-16 | 6.000 | -1.15% | -0.07 | 3.37万 | 2,055.42万 | 6.240 | 6.000 | 6.080 | 6.070 |
| 蓝科高新[601798] | 2021-09-15 | 6.070 | 4.12% | 0.24 | 3.65万 | 2,192.10万 | 6.110 | 5.820 | 5.830 | 5.830 |
| 蓝科高新[601798] | 2021-09-14 | 5.830 | -2.67% | -0.16 | 2.57万 | 1,519.54万 | 6.020 | 5.810 | 6.000 | 5.990 |
| 蓝科高新[601798] | 2021-09-13 | 5.990 | 0.84% | 0.05 | 2.23万 | 1,324.66万 | 6.000 | 5.850 | 5.960 | 5.940 |
| 蓝科高新[601798] | 2021-09-10 | 5.940 | -1.49% | -0.09 | 3.28万 | 1,959.60万 | 6.090 | 5.920 | 5.980 | 6.030 |
| 蓝科高新[601798] | 2021-09-09 | 6.030 | 2.20% | 0.13 | 5.38万 | 3,263.65万 | 6.180 | 5.880 | 5.900 | 5.900 |
| 蓝科高新[601798] | 2021-09-08 | 5.900 | 0.85% | 0.05 | 2.58万 | 1,517.30万 | 5.930 | 5.820 | 5.850 | 5.850 |
| 蓝科高新[601798] | 2021-09-07 | 5.850 | 1.04% | 0.06 | 3.14万 | 1,818.69万 | 5.870 | 5.700 | 5.800 | 5.790 |
| 蓝科高新[601798] | 2021-09-06 | 5.790 | 1.40% | 0.08 | 2.25万 | 1,293.72万 | 5.790 | 5.700 | 5.730 | 5.710 |
| 蓝科高新[601798] | 2021-09-03 | 5.710 | 0.71% | 0.04 | 2.28万 | 1,305.54万 | 5.780 | 5.670 | 5.670 | 5.670 |
| 蓝科高新[601798] | 2021-09-02 | 5.670 | 0.18% | 0.01 | 1.45万 | 818.52万 | 5.690 | 5.580 | 5.660 | 5.660 |
| 蓝科高新[601798] | 2021-09-01 | 5.660 | -0.88% | -0.05 | 2.33万 | 1,323.47万 | 5.750 | 5.630 | 5.730 | 5.710 |
| 蓝科高新[601798] | 2021-08-31 | 5.710 | 0.18% | 0.01 | 1.78万 | 1,013.82万 | 5.800 | 5.610 | 5.710 | 5.700 |
| 蓝科高新[601798] | 2021-08-30 | 5.700 | 0.18% | 0.01 | 1.67万 | 953.94万 | 5.800 | 5.640 | 5.710 | 5.690 |
| 蓝科高新[601798] | 2021-08-27 | 5.690 | -1.56% | -0.09 | 1.67万 | 955.89万 | 5.860 | 5.680 | 5.780 | 5.780 |
| 蓝科高新[601798] | 2021-08-26 | 5.780 | -0.86% | -0.05 | 2.08万 | 1,210.14万 | 5.890 | 5.760 | 5.830 | 5.830 |
| 蓝科高新[601798] | 2021-08-25 | 5.830 | -1.85% | -0.11 | 3.32万 | 1,931.36万 | 5.940 | 5.700 | 5.740 | 5.940 |
| 蓝科高新[601798] | 2021-08-24 | 5.940 | 3.85% | 0.22 | 5.25万 | 3,100.88万 | 6.030 | 5.710 | 5.710 | 5.720 |
| 蓝科高新[601798] | 2021-08-23 | 5.720 | 4.19% | 0.23 | 3.14万 | 1,786.33万 | 5.780 | 5.520 | 5.530 | 5.490 |
| 蓝科高新[601798] | 2021-08-20 | 5.490 | -0.36% | -0.02 | 1.22万 | 663.87万 | 5.520 | 5.400 | 5.510 | 5.510 |
| 蓝科高新[601798] | 2021-08-19 | 5.510 | -1.08% | -0.06 | 1.43万 | 789.78万 | 5.610 | 5.500 | 5.560 | 5.570 |
| 蓝科高新[601798] | 2021-08-18 | 5.570 | 0.18% | 0.01 | 2.10万 | 1,167.24万 | 5.650 | 5.490 | 5.500 | 5.560 |
| 蓝科高新[601798] | 2021-08-17 | 5.560 | -4.14% | -0.24 | 4.62万 | 2,594.63万 | 5.840 | 5.480 | 5.830 | 5.800 |
| 蓝科高新[601798] | 2021-08-16 | 5.800 | 3.20% | 0.18 | 3.55万 | 2,048.10万 | 5.900 | 5.620 | 5.620 | 5.620 |
| 蓝科高新[601798] | 2021-08-13 | 5.620 | -0.71% | -0.04 | 1.10万 | 618.90万 | 5.740 | 5.600 | 5.670 | 5.660 |
| 蓝科高新[601798] | 2021-08-12 | 5.660 | -0.53% | -0.03 | 1.37万 | 777.69万 | 5.720 | 5.630 | 5.670 | 5.690 |
| 蓝科高新[601798] | 2021-08-11 | 5.690 | 2.15% | 0.12 | 2.10万 | 1,182.83万 | 5.700 | 5.570 | 5.590 | 5.570 |
| 蓝科高新[601798] | 2021-08-10 | 5.570 | 0.91% | 0.05 | 1.65万 | 920.82万 | 5.630 | 5.500 | 5.600 | 5.520 |
| 蓝科高新[601798] | 2021-08-09 | 5.520 | 2.41% | 0.13 | 1.70万 | 934.56万 | 5.570 | 5.380 | 5.380 | 5.390 |
| 蓝科高新[601798] | 2021-08-06 | 5.390 | -0.55% | -0.03 | 1.08万 | 580.66万 | 5.440 | 5.330 | 5.400 | 5.420 |
| 蓝科高新[601798] | 2021-08-05 | 5.420 | 0.00% | 0.00 | 1.16万 | 631.58万 | 5.490 | 5.350 | 5.470 | 5.420 |
| 蓝科高新[601798] | 2021-08-04 | 5.420 | -0.18% | -0.01 | 1.08万 | 590.99万 | 5.540 | 5.400 | 5.460 | 5.430 |
| 蓝科高新[601798] | 2021-08-03 | 5.430 | 2.07% | 0.11 | 2.87万 | 1,572.27万 | 5.600 | 5.300 | 5.340 | 5.320 |
| 蓝科高新[601798] | 2021-08-02 | 5.320 | 2.11% | 0.11 | 1.82万 | 961.33万 | 5.350 | 5.150 | 5.210 | 5.210 |
| 蓝科高新[601798] | 2021-07-30 | 5.210 | -0.38% | -0.02 | 1.22万 | 636.77万 | 5.270 | 5.200 | 5.230 | 5.230 |
| 蓝科高新[601798] | 2021-07-29 | 5.230 | 0.77% | 0.04 | 979275 | 513.11万 | 5.310 | 5.200 | 5.210 | 5.190 |
| 蓝科高新[601798] | 2021-07-28 | 5.190 | -1.52% | -0.08 | 2.51万 | 1,298.09万 | 5.370 | 5.000 | 5.240 | 5.270 |
| 蓝科高新[601798] | 2021-07-27 | 5.270 | -1.31% | -0.07 | 2.14万 | 1,152.13万 | 5.460 | 5.260 | 5.360 | 5.340 |
| 蓝科高新[601798] | 2021-07-26 | 5.340 | -3.09% | -0.17 | 1.63万 | 877.98万 | 5.510 | 5.300 | 5.510 | 5.510 |
| 蓝科高新[601798] | 2021-07-23 | 5.510 | -2.13% | -0.12 | 1.50万 | 829.37万 | 5.630 | 5.500 | 5.610 | 5.630 |
| 蓝科高新[601798] | 2021-07-22 | 5.630 | -0.53% | -0.03 | 1.12万 | 634.68万 | 5.700 | 5.610 | 5.650 | 5.660 |
| 蓝科高新[601798] | 2021-07-21 | 5.660 | 2.35% | 0.13 | 1.47万 | 830.10万 | 5.710 | 5.510 | 5.570 | 5.530 |
| 蓝科高新[601798] | 2021-07-20 | 5.530 | 0.36% | 0.02 | 992576 | 543.83万 | 5.550 | 5.430 | 5.490 | 5.510 |
| 蓝科高新[601798] | 2021-07-19 | 5.510 | -1.43% | -0.08 | 1.36万 | 748.86万 | 5.630 | 5.500 | 5.600 | 5.590 |
| 蓝科高新[601798] | 2021-07-16 | 5.590 | -0.71% | -0.04 | 1.40万 | 788.79万 | 5.720 | 5.580 | 5.620 | 5.630 |
| 蓝科高新[601798] | 2021-07-15 | 5.630 | -2.09% | -0.12 | 2.03万 | 1,147.16万 | 5.790 | 5.610 | 5.770 | 5.750 |
| 蓝科高新[601798] | 2021-07-14 | 5.750 | -0.69% | -0.04 | 1.47万 | 852.20万 | 5.850 | 5.750 | 5.780 | 5.790 |
| 蓝科高新[601798] | 2021-07-13 | 5.790 | 0.52% | 0.03 | 1.32万 | 763.62万 | 5.810 | 5.710 | 5.800 | 5.760 |
| 蓝科高新[601798] | 2021-07-12 | 5.760 | -0.17% | -0.01 | 1.58万 | 916.48万 | 5.880 | 5.730 | 5.820 | 5.770 |
| 蓝科高新[601798] | 2021-07-09 | 5.770 | 0.70% | 0.04 | 1.32万 | 754.74万 | 5.790 | 5.660 | 5.670 | 5.730 |
| 蓝科高新[601798] | 2021-07-08 | 5.730 | -2.22% | -0.13 | 2.28万 | 1,307.74万 | 5.920 | 5.680 | 5.860 | 5.860 |
| 蓝科高新[601798] | 2021-07-07 | 5.860 | -0.34% | -0.02 | 1.41万 | 829.53万 | 5.900 | 5.810 | 5.810 | 5.880 |
| 蓝科高新[601798] | 2021-07-06 | 5.880 | -0.17% | -0.01 | 1.49万 | 874.50万 | 5.930 | 5.840 | 5.890 | 5.890 |
| 蓝科高新[601798] | 2021-07-05 | 5.890 | 2.43% | 0.14 | 2.89万 | 1,692.83万 | 5.920 | 5.710 | 5.710 | 5.750 |
| 蓝科高新[601798] | 2021-07-02 | 5.750 | 0.17% | 0.01 | 1.12万 | 643.29万 | 5.800 | 5.700 | 5.720 | 5.740 |
| 蓝科高新[601798] | 2021-07-01 | 5.740 | -0.35% | -0.02 | 1.40万 | 806.75万 | 5.800 | 5.710 | 5.740 | 5.760 |
| 蓝科高新[601798] | 2021-06-30 | 5.760 | -1.03% | -0.06 | 1.57万 | 903.46万 | 5.820 | 5.710 | 5.820 | 5.820 |
| 蓝科高新[601798] | 2021-06-29 | 5.820 | -1.02% | -0.06 | 1.68万 | 974.69万 | 5.880 | 5.770 | 5.880 | 5.880 |
| 蓝科高新[601798] | 2021-06-28 | 5.880 | 2.98% | 0.17 | 3.14万 | 1,827.24万 | 5.960 | 5.660 | 5.710 | 5.710 |
| 蓝科高新[601798] | 2021-06-25 | 5.710 | -1.89% | -0.11 | 2.07万 | 1,181.68万 | 5.840 | 5.670 | 5.820 | 5.820 |
| 蓝科高新[601798] | 2021-06-24 | 5.820 | 0.34% | 0.02 | 1.42万 | 824.17万 | 5.860 | 5.770 | 5.800 | 5.800 |
| 蓝科高新[601798] | 2021-06-23 | 5.800 | -2.52% | -0.15 | 2.42万 | 1,418.99万 | 5.990 | 5.790 | 5.910 | 5.950 |
| 蓝科高新[601798] | 2021-06-22 | 5.950 | 2.06% | 0.12 | 2.96万 | 1,749.41万 | 5.980 | 5.780 | 5.810 | 5.830 |
| 蓝科高新[601798] | 2021-06-21 | 5.830 | -0.17% | -0.01 | 1.64万 | 951.72万 | 5.870 | 5.750 | 5.830 | 5.840 |
| 蓝科高新[601798] | 2021-06-18 | 5.840 | 2.28% | 0.13 | 2.16万 | 1,244.12万 | 5.860 | 5.610 | 5.710 | 5.710 |
| 蓝科高新[601798] | 2021-06-17 | 5.710 | -0.52% | -0.03 | 2.25万 | 1,279.99万 | 5.820 | 5.570 | 5.740 | 5.740 |
| 蓝科高新[601798] | 2021-06-16 | 5.740 | -4.49% | -0.27 | 3.18万 | 1,856.91万 | 6.070 | 5.700 | 6.010 | 6.010 |
| 蓝科高新[601798] | 2021-06-15 | 6.010 | -2.28% | -0.14 | 3.01万 | 1,821.22万 | 6.240 | 5.960 | 6.130 | 6.150 |
| 蓝科高新[601798] | 2021-06-11 | 6.150 | 2.33% | 0.14 | 5.72万 | 3,508.03万 | 6.240 | 5.960 | 6.010 | 6.010 |
| 蓝科高新[601798] | 2021-06-10 | 6.010 | 0.50% | 0.03 | 2.43万 | 1,447.77万 | 6.060 | 5.870 | 5.960 | 5.980 |
| 蓝科高新[601798] | 2021-06-09 | 5.980 | 1.01% | 0.06 | 3.08万 | 1,855.73万 | 6.110 | 5.950 | 5.950 | 5.920 |
| 蓝科高新[601798] | 2021-06-08 | 5.920 | 1.20% | 0.07 | 2.11万 | 1,244.21万 | 5.990 | 5.790 | 5.830 | 5.850 |
| 蓝科高新[601798] | 2021-06-07 | 5.850 | -0.85% | -0.05 | 1.84万 | 1,082.42万 | 5.940 | 5.840 | 5.880 | 5.900 |
| 蓝科高新[601798] | 2021-06-04 | 5.900 | -1.17% | -0.07 | 2.00万 | 1,175.92万 | 5.970 | 5.850 | 5.930 | 5.970 |
| 蓝科高新[601798] | 2021-06-03 | 5.970 | 0.34% | 0.02 | 1.45万 | 863.76万 | 6.010 | 5.920 | 5.930 | 5.950 |
| 蓝科高新[601798] | 2021-06-02 | 5.950 | -1.82% | -0.11 | 2.35万 | 1,410.17万 | 6.060 | 5.910 | 6.020 | 6.060 |
| 蓝科高新[601798] | 2021-06-01 | 6.060 | 0.83% | 0.05 | 2.95万 | 1,780.64万 | 6.120 | 5.940 | 5.990 | 6.010 |
| 蓝科高新[601798] | 2021-05-31 | 6.010 | 1.18% | 0.07 | 3.11万 | 1,849.45万 | 6.040 | 5.850 | 5.930 | 5.940 |
| 蓝科高新[601798] | 2021-05-28 | 5.940 | -1.66% | -0.10 | 3.70万 | 2,213.35万 | 6.130 | 5.910 | 6.060 | 6.040 |
| 蓝科高新[601798] | 2021-05-27 | 6.040 | 1.34% | 0.08 | 4.76万 | 2,890.71万 | 6.150 | 5.910 | 5.940 | 5.960 |
| 蓝科高新[601798] | 2021-05-26 | 5.960 | -1.16% | -0.07 | 4.69万 | 2,803.96万 | 6.060 | 5.900 | 5.930 | 6.030 |
| 蓝科高新[601798] | 2021-05-25 | 6.030 | -2.74% | -0.17 | 6.82万 | 4,108.34万 | 6.250 | 5.930 | 6.190 | 6.200 |
| 蓝科高新[601798] | 2021-05-24 | 6.200 | 2.14% | 0.13 | 13.11万 | 8,148.27万 | 6.550 | 5.920 | 6.160 | 6.070 |
| 蓝科高新[601798] | 2021-05-21 | 6.070 | 9.96% | 0.55 | 6.10万 | 3,601.68万 | 6.070 | 5.500 | 5.520 | 5.520 |
| 蓝科高新[601798] | 2021-05-20 | 5.520 | -2.13% | -0.12 | 1.87万 | 1,035.97万 | 5.660 | 5.490 | 5.610 | 5.640 |
| 蓝科高新[601798] | 2021-05-19 | 5.640 | 1.44% | 0.08 | 1.85万 | 1,030.46万 | 5.640 | 5.520 | 5.540 | 5.560 |
| 蓝科高新[601798] | 2021-05-18 | 5.560 | 2.21% | 0.12 | 1.79万 | 982.73万 | 5.570 | 5.430 | 5.490 | 5.440 |
| 蓝科高新[601798] | 2021-05-17 | 5.440 | -3.72% | -0.21 | 2.91万 | 1,591.39万 | 5.680 | 5.380 | 5.680 | 5.650 |
| 蓝科高新[601798] | 2021-05-14 | 5.650 | 1.25% | 0.07 | 1.79万 | 1,013.54万 | 5.700 | 5.570 | 5.570 | 5.580 |
| 蓝科高新[601798] | 2021-05-13 | 5.580 | -2.96% | -0.17 | 2.52万 | 1,435.19万 | 5.790 | 5.580 | 5.750 | 5.750 |
| 蓝科高新[601798] | 2021-05-12 | 5.750 | -0.35% | -0.02 | 1.63万 | 935.19万 | 5.780 | 5.700 | 5.770 | 5.770 |
| 蓝科高新[601798] | 2021-05-11 | 5.770 | -0.69% | -0.04 | 2.27万 | 1,305.94万 | 5.830 | 5.690 | 5.770 | 5.810 |
| 蓝科高新[601798] | 2021-05-10 | 5.810 | 1.22% | 0.07 | 2.76万 | 1,593.13万 | 5.860 | 5.700 | 5.760 | 5.740 |
| 蓝科高新[601798] | 2021-05-07 | 5.740 | -0.52% | -0.03 | 2.68万 | 1,549.31万 | 5.830 | 5.740 | 5.790 | 5.770 |
| 蓝科高新[601798] | 2021-05-06 | 5.770 | 2.30% | 0.13 | 2.24万 | 1,283.87万 | 5.800 | 5.570 | 5.620 | 5.640 |
| 蓝科高新[601798] | 2021-04-30 | 5.640 | -1.57% | -0.09 | 2.48万 | 1,398.09万 | 5.720 | 5.560 | 5.700 | 5.730 |
| 蓝科高新[601798] | 2021-04-29 | 5.730 | 0.70% | 0.04 | 2.64万 | 1,523.39万 | 5.880 | 5.720 | 5.860 | 5.690 |
| 蓝科高新[601798] | 2021-04-28 | 5.690 | -1.56% | -0.09 | 2.81万 | 1,605.82万 | 5.840 | 5.650 | 5.800 | 5.780 |
| 蓝科高新[601798] | 2021-04-27 | 5.780 | -1.37% | -0.08 | 4.15万 | 2,407.92万 | 5.940 | 5.710 | 5.840 | 5.860 |
| 蓝科高新[601798] | 2021-04-26 | 5.860 | -6.24% | -0.39 | 6.86万 | 4,113.14万 | 6.160 | 5.830 | 6.080 | 6.250 |
| 蓝科高新[601798] | 2021-04-23 | 6.250 | -2.65% | -0.17 | 5.11万 | 3,209.17万 | 6.480 | 6.180 | 6.430 | 6.420 |
| 蓝科高新[601798] | 2021-04-22 | 6.420 | -3.31% | -0.22 | 4.98万 | 3,238.30万 | 6.700 | 6.410 | 6.640 | 6.640 |
| 蓝科高新[601798] | 2021-04-21 | 6.640 | -1.78% | -0.12 | 7.21万 | 4,700.40万 | 6.660 | 6.370 | 6.550 | 6.760 |
| 蓝科高新[601798] | 2021-04-20 | 6.760 | -9.99% | -0.75 | 14.94万 | 1.02亿 | 7.240 | 6.760 | 7.230 | 7.510 |
| 蓝科高新[601798] | 2021-04-19 | 7.510 | -2.34% | -0.18 | 9.63万 | 7,314.16万 | 7.830 | 7.430 | 7.600 | 7.690 |
| 蓝科高新[601798] | 2021-04-16 | 7.690 | 2.53% | 0.19 | 10.67万 | 8,091.74万 | 7.780 | 7.200 | 7.400 | 7.500 |
| 蓝科高新[601798] | 2021-04-15 | 7.500 | 2.88% | 0.21 | 10.35万 | 7,814.80万 | 7.850 | 7.170 | 7.250 | 7.290 |
| 蓝科高新[601798] | 2021-04-14 | 7.290 | 1.39% | 0.10 | 5.44万 | 3,914.15万 | 7.300 | 7.060 | 7.190 | 7.190 |
| 蓝科高新[601798] | 2021-04-13 | 7.190 | -4.13% | -0.31 | 7.42万 | 5,396.46万 | 7.600 | 7.000 | 7.410 | 7.500 |
| 蓝科高新[601798] | 2021-04-12 | 7.500 | 2.74% | 0.20 | 11.26万 | 8,296.47万 | 7.560 | 7.030 | 7.300 | 7.300 |
| 蓝科高新[601798] | 2021-04-09 | 7.300 | 0.14% | 0.01 | 8.16万 | 5,956.35万 | 7.450 | 7.130 | 7.290 | 7.290 |
| 蓝科高新[601798] | 2021-04-08 | 7.290 | -5.32% | -0.41 | 11.45万 | 8,423.18万 | 7.670 | 7.190 | 7.670 | 7.700 |
| 蓝科高新[601798] | 2021-04-07 | 7.700 | 3.36% | 0.25 | 21.69万 | 1.66亿 | 8.000 | 7.420 | 7.800 | 7.450 |
| 蓝科高新[601798] | 2021-04-06 | 7.450 | 10.04% | 0.68 | 11.70万 | 8,365.20万 | 7.450 | 6.770 | 6.770 | 6.770 |
| 蓝科高新[601798] | 2021-04-02 | 6.770 | -6.10% | -0.44 | 12.44万 | 8,564.29万 | 7.190 | 6.710 | 7.130 | 7.210 |
| 蓝科高新[601798] | 2021-04-01 | 7.210 | -5.38% | -0.41 | 15.78万 | 1.14亿 | 7.590 | 7.110 | 7.490 | 7.620 |
| 蓝科高新[601798] | 2021-03-31 | 7.620 | 0.40% | 0.03 | 21.85万 | 1.68亿 | 8.180 | 7.090 | 7.260 | 7.590 |
| 蓝科高新[601798] | 2021-03-30 | 7.590 | -3.31% | -0.26 | 22.28万 | 1.67亿 | 7.850 | 7.070 | 7.530 | 7.850 |
| 蓝科高新[601798] | 2021-03-29 | 7.850 | 9.94% | 0.71 | 25.75万 | 1.95亿 | 7.850 | 6.880 | 7.030 | 7.140 |
| 蓝科高新[601798] | 2021-03-26 | 7.140 | -2.59% | -0.19 | 21.66万 | 1.54亿 | 7.360 | 6.800 | 6.800 | 7.330 |
| 蓝科高新[601798] | 2021-03-25 | 7.330 | 10.06% | 0.67 | 12.80万 | 9,378.75万 | 7.330 | 7.210 | 7.330 | 6.660 |
| 蓝科高新[601798] | 2021-03-24 | 6.660 | 10.08% | 0.61 | 8.37万 | 5,402.28万 | 6.660 | 6.010 | 6.030 | 6.050 |
| 蓝科高新[601798] | 2021-03-23 | 6.050 | -2.58% | -0.16 | 3.94万 | 2,396.32万 | 6.250 | 6.000 | 6.130 | 6.210 |
| 蓝科高新[601798] | 2021-03-22 | 6.210 | -0.64% | -0.04 | 3.59万 | 2,226.90万 | 6.320 | 6.130 | 6.180 | 6.250 |
| 蓝科高新[601798] | 2021-03-19 | 6.250 | 0.81% | 0.05 | 4.71万 | 2,922.51万 | 6.370 | 6.050 | 6.140 | 6.200 |
| 蓝科高新[601798] | 2021-03-18 | 6.200 | -3.73% | -0.24 | 6.23万 | 3,849.56万 | 6.310 | 6.100 | 6.220 | 6.440 |
| 蓝科高新[601798] | 2021-03-17 | 6.440 | 4.55% | 0.28 | 9.03万 | 5,800.66万 | 6.630 | 6.160 | 6.210 | 6.160 |
| 蓝科高新[601798] | 2021-03-16 | 6.160 | 0.65% | 0.04 | 4.99万 | 3,078.68万 | 6.270 | 6.070 | 6.250 | 6.120 |
| 蓝科高新[601798] | 2021-03-15 | 6.120 | -2.70% | -0.17 | 8.53万 | 5,317.37万 | 6.450 | 6.090 | 6.300 | 6.290 |
| 蓝科高新[601798] | 2021-03-12 | 6.290 | 9.97% | 0.57 | 8.20万 | 4,895.88万 | 6.290 | 5.630 | 5.700 | 5.720 |
| 蓝科高新[601798] | 2021-03-11 | 5.720 | 1.24% | 0.07 | 4.58万 | 2,605.57万 | 5.740 | 5.610 | 5.620 | 5.650 |
| 蓝科高新[601798] | 2021-03-10 | 5.650 | -4.72% | -0.28 | 7.07万 | 4,066.61万 | 5.990 | 5.650 | 5.890 | 5.930 |
| 蓝科高新[601798] | 2021-03-09 | 5.930 | -8.91% | -0.58 | 9.82万 | 5,947.82万 | 6.420 | 5.860 | 6.400 | 6.510 |
| 蓝科高新[601798] | 2021-03-08 | 6.510 | -1.96% | -0.13 | 16.26万 | 1.06亿 | 6.950 | 6.310 | 6.840 | 6.640 |
| 蓝科高新[601798] | 2021-03-05 | 6.640 | 9.93% | 0.60 | 14.59万 | 9,568.22万 | 6.640 | 6.140 | 6.220 | 6.040 |
| 蓝科高新[601798] | 2021-03-04 | 6.040 | 10.02% | 0.55 | 7.96万 | 4,647.03万 | 6.040 | 5.460 | 5.460 | 5.490 |
| 蓝科高新[601798] | 2021-03-03 | 5.490 | 0.92% | 0.05 | 1.65万 | 899.44万 | 5.500 | 5.390 | 5.410 | 5.440 |
| 蓝科高新[601798] | 2021-03-02 | 5.440 | -1.27% | -0.07 | 1.63万 | 885.58万 | 5.530 | 5.400 | 5.520 | 5.510 |
| 蓝科高新[601798] | 2021-03-01 | 5.510 | 0.73% | 0.04 | 2.50万 | 1,374.85万 | 5.560 | 5.460 | 5.480 | 5.470 |
| 蓝科高新[601798] | 2021-02-26 | 5.470 | 2.05% | 0.11 | 2.77万 | 1,499.13万 | 5.500 | 5.260 | 5.350 | 5.360 |
| 蓝科高新[601798] | 2021-02-25 | 5.360 | -1.83% | -0.10 | 2.16万 | 1,165.33万 | 5.550 | 5.350 | 5.480 | 5.460 |
| 蓝科高新[601798] | 2021-02-24 | 5.460 | 2.06% | 0.11 | 2.66万 | 1,445.27万 | 5.520 | 5.350 | 5.350 | 5.350 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |