| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宁波建工[601789] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宁波建工[601789]
宁波建工股份有限公司的前身为成立于1951年7月的宁波建筑工程公司,已有近70年的发展历史。2001年12月,公司在浙江省同类国有建筑企业中率先完成国企改制。2011年8月16日,宁波建工股份有限公司首次公开发行A股股票并在上海证券交易所正式挂牌上市(股票代码:601789)。2019年10月15日宁波交投成为宁波建工第一大股东,宁波市国资委成为宁波建工实际控制人。公司当前注册资本金97608万元,已形成了勘察设计、房建和市政总承包、建筑工业化的建筑全产业链。公司现拥有3家建筑总承包企业、1家建筑工业化企业、1家甲级勘察设计院,以及5家国家高新技术企业。 经营范围：许可经营项目:承包境外房屋建筑、机电安装和境内国际招标工程;上述境外工程所需的设备、材料出口;对外派遣实施上述工程所需的劳务人员;普通货物道路运输(限分支机构经营)。一般经营项目:实业投资;工程总承包;房屋和土木工程建筑业;建筑安装业;建筑装饰业;其他建筑业;建筑智能化工程施工;工程管理服务及勘察、设计;建筑工程技术开发、咨询;建筑设备及建筑周转材料租赁;钢结构件制作安装;建材及结构测试;物业服务;建材、机械设备的批发、零售;装卸搬运服务;自营和代理货物和技术的进出口,但国家限定经营或禁止进出口的货物和技术除外。以下限分支机构经营:建筑构件、机械设备及配件的制造、加工;锅炉的安装、改造、维修。 |
|
|
宁波建工[601789]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宁波建工[601789] | 2021-09-17 | 3.980 | -0.50% | -0.02 | 14.35万 | 5,664.66万 | 4.020 | 3.870 | 3.980 | 4.000 |
| 宁波建工[601789] | 2021-09-16 | 4.000 | -0.74% | -0.03 | 15.96万 | 6,467.35万 | 4.120 | 4.000 | 4.030 | 4.030 |
| 宁波建工[601789] | 2021-09-15 | 4.030 | 0.25% | 0.01 | 13.98万 | 5,609.53万 | 4.070 | 3.960 | 3.980 | 4.020 |
| 宁波建工[601789] | 2021-09-14 | 4.020 | -1.23% | -0.05 | 17.06万 | 6,891.70万 | 4.130 | 3.980 | 4.080 | 4.070 |
| 宁波建工[601789] | 2021-09-13 | 4.070 | 0.99% | 0.04 | 15.46万 | 6,288.72万 | 4.100 | 3.990 | 4.010 | 4.030 |
| 宁波建工[601789] | 2021-09-10 | 4.030 | -0.49% | -0.02 | 21.82万 | 8,901.98万 | 4.150 | 4.010 | 4.060 | 4.050 |
| 宁波建工[601789] | 2021-09-09 | 4.050 | 0.00% | 0.00 | 18.17万 | 7,373.18万 | 4.100 | 4.020 | 4.050 | 4.050 |
| 宁波建工[601789] | 2021-09-08 | 4.050 | 2.27% | 0.09 | 22.80万 | 9,235.90万 | 4.100 | 3.950 | 3.960 | 3.960 |
| 宁波建工[601789] | 2021-09-07 | 3.960 | 1.54% | 0.06 | 19.89万 | 7,861.51万 | 3.980 | 3.880 | 3.900 | 3.900 |
| 宁波建工[601789] | 2021-09-06 | 3.900 | 0.78% | 0.03 | 18.67万 | 7,271.25万 | 3.930 | 3.870 | 3.880 | 3.870 |
| 宁波建工[601789] | 2021-09-03 | 3.870 | -1.02% | -0.04 | 18.91万 | 7,328.61万 | 3.920 | 3.840 | 3.890 | 3.910 |
| 宁波建工[601789] | 2021-09-02 | 3.910 | 0.51% | 0.02 | 23.37万 | 9,065.52万 | 3.920 | 3.830 | 3.900 | 3.890 |
| 宁波建工[601789] | 2021-09-01 | 3.890 | 3.18% | 0.12 | 32.27万 | 1.24亿 | 3.910 | 3.740 | 3.740 | 3.770 |
| 宁波建工[601789] | 2021-08-31 | 3.770 | 0.27% | 0.01 | 20.60万 | 7,774.66万 | 3.840 | 3.700 | 3.710 | 3.760 |
| 宁波建工[601789] | 2021-08-30 | 3.760 | 0.80% | 0.03 | 28.55万 | 1.07亿 | 3.920 | 3.680 | 3.820 | 3.730 |
| 宁波建工[601789] | 2021-08-27 | 3.730 | 2.75% | 0.10 | 18.75万 | 6,879.03万 | 3.750 | 3.590 | 3.610 | 3.630 |
| 宁波建工[601789] | 2021-08-26 | 3.630 | 0.28% | 0.01 | 10.42万 | 3,776.62万 | 3.650 | 3.600 | 3.620 | 3.620 |
| 宁波建工[601789] | 2021-08-25 | 3.620 | 1.40% | 0.05 | 12.80万 | 4,606.61万 | 3.630 | 3.570 | 3.590 | 3.570 |
| 宁波建工[601789] | 2021-08-24 | 3.570 | 1.13% | 0.04 | 10.95万 | 3,912.36万 | 3.590 | 3.550 | 3.570 | 3.530 |
| 宁波建工[601789] | 2021-08-23 | 3.530 | 0.57% | 0.02 | 6.58万 | 2,320.53万 | 3.550 | 3.490 | 3.510 | 3.510 |
| 宁波建工[601789] | 2021-08-20 | 3.510 | 0.29% | 0.01 | 6.63万 | 2,307.53万 | 3.510 | 3.450 | 3.490 | 3.500 |
| 宁波建工[601789] | 2021-08-19 | 3.500 | -1.96% | -0.07 | 11.29万 | 3,971.48万 | 3.570 | 3.500 | 3.560 | 3.570 |
| 宁波建工[601789] | 2021-08-18 | 3.570 | 1.13% | 0.04 | 12.24万 | 4,351.69万 | 3.580 | 3.510 | 3.530 | 3.530 |
| 宁波建工[601789] | 2021-08-17 | 3.530 | 0.28% | 0.01 | 11.60万 | 4,126.23万 | 3.610 | 3.510 | 3.510 | 3.520 |
| 宁波建工[601789] | 2021-08-16 | 3.520 | 0.86% | 0.03 | 4.30万 | 1,512.89万 | 3.530 | 3.490 | 3.500 | 3.490 |
| 宁波建工[601789] | 2021-08-13 | 3.490 | -1.13% | -0.04 | 5.08万 | 1,776.87万 | 3.530 | 3.470 | 3.520 | 3.530 |
| 宁波建工[601789] | 2021-08-12 | 3.530 | 0.00% | 0.00 | 3.86万 | 1,362.43万 | 3.550 | 3.520 | 3.530 | 3.530 |
| 宁波建工[601789] | 2021-08-11 | 3.530 | 0.28% | 0.01 | 6.20万 | 2,195.99万 | 3.570 | 3.510 | 3.520 | 3.520 |
| 宁波建工[601789] | 2021-08-10 | 3.520 | 0.57% | 0.02 | 4.93万 | 1,730.43万 | 3.530 | 3.480 | 3.490 | 3.500 |
| 宁波建工[601789] | 2021-08-09 | 3.500 | 0.86% | 0.03 | 4.05万 | 1,420.08万 | 3.520 | 3.470 | 3.490 | 3.470 |
| 宁波建工[601789] | 2021-08-06 | 3.470 | -0.29% | -0.01 | 3.52万 | 1,222.71万 | 3.500 | 3.450 | 3.500 | 3.480 |
| 宁波建工[601789] | 2021-08-05 | 3.480 | -0.29% | -0.01 | 3.88万 | 1,356.18万 | 3.520 | 3.470 | 3.470 | 3.490 |
| 宁波建工[601789] | 2021-08-04 | 3.490 | -0.85% | -0.03 | 4.32万 | 1,513.22万 | 3.530 | 3.490 | 3.530 | 3.520 |
| 宁波建工[601789] | 2021-08-03 | 3.520 | 1.73% | 0.06 | 6.80万 | 2,393.70万 | 3.560 | 3.450 | 3.460 | 3.460 |
| 宁波建工[601789] | 2021-08-02 | 3.460 | 0.87% | 0.03 | 4.46万 | 1,535.94万 | 3.470 | 3.390 | 3.430 | 3.430 |
| 宁波建工[601789] | 2021-07-30 | 3.430 | 1.18% | 0.04 | 5.54万 | 1,889.29万 | 3.440 | 3.370 | 3.380 | 3.390 |
| 宁波建工[601789] | 2021-07-29 | 3.390 | 1.19% | 0.04 | 3.73万 | 1,262.62万 | 3.410 | 3.370 | 3.380 | 3.350 |
| 宁波建工[601789] | 2021-07-28 | 3.350 | -2.90% | -0.10 | 8.81万 | 2,975.63万 | 3.460 | 3.350 | 3.450 | 3.450 |
| 宁波建工[601789] | 2021-07-27 | 3.450 | -1.43% | -0.05 | 6.87万 | 2,394.08万 | 3.530 | 3.440 | 3.490 | 3.500 |
| 宁波建工[601789] | 2021-07-26 | 3.500 | -1.96% | -0.07 | 6.90万 | 2,422.61万 | 3.580 | 3.480 | 3.570 | 3.570 |
| 宁波建工[601789] | 2021-07-23 | 3.570 | -0.28% | -0.01 | 4.68万 | 1,668.92万 | 3.590 | 3.550 | 3.570 | 3.580 |
| 宁波建工[601789] | 2021-07-22 | 3.580 | 0.56% | 0.02 | 4.32万 | 1,544.36万 | 3.600 | 3.550 | 3.560 | 3.560 |
| 宁波建工[601789] | 2021-07-21 | 3.560 | 0.56% | 0.02 | 6.21万 | 2,225.32万 | 3.620 | 3.550 | 3.550 | 3.540 |
| 宁波建工[601789] | 2021-07-20 | 3.540 | 0.85% | 0.03 | 5.07万 | 1,772.69万 | 3.550 | 3.460 | 3.520 | 3.510 |
| 宁波建工[601789] | 2021-07-19 | 3.510 | -0.85% | -0.03 | 5.30万 | 1,861.27万 | 3.550 | 3.490 | 3.520 | 3.540 |
| 宁波建工[601789] | 2021-07-16 | 3.540 | -0.56% | -0.02 | 4.64万 | 1,654.21万 | 3.600 | 3.540 | 3.560 | 3.560 |
| 宁波建工[601789] | 2021-07-15 | 3.560 | -1.11% | -0.04 | 5.23万 | 1,867.97万 | 3.620 | 3.550 | 3.610 | 3.600 |
| 宁波建工[601789] | 2021-07-14 | 3.600 | -1.10% | -0.04 | 5.85万 | 2,119.85万 | 3.650 | 3.600 | 3.640 | 3.640 |
| 宁波建工[601789] | 2021-07-13 | 3.640 | -0.27% | -0.01 | 6.93万 | 2,534.32万 | 3.700 | 3.630 | 3.650 | 3.650 |
| 宁波建工[601789] | 2021-07-12 | 3.650 | 1.11% | 0.04 | 5.25万 | 1,905.61万 | 3.660 | 3.610 | 3.620 | 3.610 |
| 宁波建工[601789] | 2021-07-09 | 3.610 | 0.56% | 0.02 | 3.48万 | 1,247.99万 | 3.620 | 3.550 | 3.580 | 3.590 |
| 宁波建工[601789] | 2021-07-08 | 3.590 | -0.83% | -0.03 | 4.97万 | 1,788.33万 | 3.630 | 3.590 | 3.630 | 3.620 |
| 宁波建工[601789] | 2021-07-07 | 3.620 | -0.82% | -0.03 | 3.59万 | 1,301.67万 | 3.640 | 3.610 | 3.640 | 3.650 |
| 宁波建工[601789] | 2021-07-06 | 3.650 | 0.55% | 0.02 | 3.83万 | 1,393.37万 | 3.660 | 3.610 | 3.620 | 3.630 |
| 宁波建工[601789] | 2021-07-05 | 3.630 | 0.55% | 0.02 | 3.85万 | 1,389.55万 | 3.630 | 3.590 | 3.590 | 3.610 |
| 宁波建工[601789] | 2021-07-02 | 3.610 | -0.55% | -0.02 | 5.61万 | 2,024.55万 | 3.640 | 3.590 | 3.630 | 3.630 |
| 宁波建工[601789] | 2021-07-01 | 3.630 | -1.36% | -0.05 | 6.13万 | 2,244.94万 | 3.680 | 3.630 | 3.680 | 3.680 |
| 宁波建工[601789] | 2021-06-30 | 3.680 | -0.81% | -0.03 | 6.65万 | 2,453.37万 | 3.730 | 3.670 | 3.710 | 3.710 |
| 宁波建工[601789] | 2021-06-29 | 3.710 | -1.59% | -0.06 | 6.57万 | 2,452.45万 | 3.770 | 3.710 | 3.760 | 3.770 |
| 宁波建工[601789] | 2021-06-28 | 3.770 | -0.26% | -0.01 | 6.06万 | 2,281.67万 | 3.780 | 3.750 | 3.760 | 3.780 |
| 宁波建工[601789] | 2021-06-25 | 3.780 | -0.26% | -0.01 | 8.78万 | 3,313.46万 | 3.800 | 3.750 | 3.790 | 3.790 |
| XD宁波建[601789] | 2021-06-24 | 3.790 | -0.79% | -0.03 | 11.12万 | 4,234.73万 | 3.830 | 3.780 | 3.800 | 3.820 |
| 宁波建工[601789] | 2021-06-23 | 3.920 | 0.51% | 0.02 | 12.55万 | 4,869.07万 | 3.920 | 3.850 | 3.890 | 3.900 |
| 宁波建工[601789] | 2021-06-22 | 3.900 | 0.52% | 0.02 | 9.66万 | 3,773.34万 | 3.930 | 3.880 | 3.880 | 3.880 |
| 宁波建工[601789] | 2021-06-21 | 3.880 | 0.00% | 0.00 | 8.00万 | 3,100.35万 | 3.900 | 3.850 | 3.850 | 3.880 |
| 宁波建工[601789] | 2021-06-18 | 3.880 | -1.02% | -0.04 | 13.01万 | 5,028.82万 | 3.910 | 3.830 | 3.890 | 3.920 |
| 宁波建工[601789] | 2021-06-17 | 3.920 | -0.25% | -0.01 | 14.02万 | 5,532.34万 | 4.000 | 3.910 | 3.960 | 3.930 |
| 宁波建工[601789] | 2021-06-16 | 3.930 | -1.50% | -0.06 | 19.16万 | 7,538.34万 | 4.000 | 3.900 | 3.990 | 3.990 |
| 宁波建工[601789] | 2021-06-15 | 3.990 | 2.05% | 0.08 | 36.58万 | 1.45亿 | 4.080 | 3.840 | 3.850 | 3.910 |
| 宁波建工[601789] | 2021-06-11 | 3.910 | 3.71% | 0.14 | 41.46万 | 1.64亿 | 4.150 | 3.800 | 3.800 | 3.770 |
| 宁波建工[601789] | 2021-06-10 | 3.770 | -0.26% | -0.01 | 5.16万 | 1,946.65万 | 3.800 | 3.760 | 3.780 | 3.780 |
| 宁波建工[601789] | 2021-06-09 | 3.780 | 0.27% | 0.01 | 3.41万 | 1,286.09万 | 3.780 | 3.760 | 3.780 | 3.770 |
| 宁波建工[601789] | 2021-06-08 | 3.770 | -0.53% | -0.02 | 4.23万 | 1,596.77万 | 3.790 | 3.760 | 3.790 | 3.790 |
| 宁波建工[601789] | 2021-06-07 | 3.790 | 0.00% | 0.00 | 4.81万 | 1,819.76万 | 3.810 | 3.760 | 3.810 | 3.790 |
| 宁波建工[601789] | 2021-06-04 | 3.790 | -0.52% | -0.02 | 4.59万 | 1,742.99万 | 3.820 | 3.780 | 3.800 | 3.810 |
| 宁波建工[601789] | 2021-06-03 | 3.810 | 0.26% | 0.01 | 5.78万 | 2,200.25万 | 3.820 | 3.790 | 3.790 | 3.800 |
| 宁波建工[601789] | 2021-06-02 | 3.800 | 0.00% | 0.00 | 4.26万 | 1,611.99万 | 3.800 | 3.770 | 3.780 | 3.800 |
| 宁波建工[601789] | 2021-06-01 | 3.800 | 0.26% | 0.01 | 5.44万 | 2,058.85万 | 3.810 | 3.760 | 3.790 | 3.790 |
| 宁波建工[601789] | 2021-05-31 | 3.790 | -0.26% | -0.01 | 4.59万 | 1,737.87万 | 3.800 | 3.770 | 3.800 | 3.800 |
| 宁波建工[601789] | 2021-05-28 | 3.800 | -0.78% | -0.03 | 5.21万 | 1,983.34万 | 3.850 | 3.790 | 3.850 | 3.830 |
| 宁波建工[601789] | 2021-05-27 | 3.830 | 0.26% | 0.01 | 5.44万 | 2,081.14万 | 3.840 | 3.810 | 3.820 | 3.820 |
| 宁波建工[601789] | 2021-05-26 | 3.820 | 0.26% | 0.01 | 4.97万 | 1,897.16万 | 3.830 | 3.800 | 3.810 | 3.810 |
| 宁波建工[601789] | 2021-05-25 | 3.810 | 0.53% | 0.02 | 5.97万 | 2,259.85万 | 3.820 | 3.760 | 3.800 | 3.790 |
| 宁波建工[601789] | 2021-05-24 | 3.790 | 0.53% | 0.02 | 5.09万 | 1,922.98万 | 3.800 | 3.750 | 3.760 | 3.770 |
| 宁波建工[601789] | 2021-05-21 | 3.770 | 0.27% | 0.01 | 2.94万 | 1,109.14万 | 3.790 | 3.750 | 3.750 | 3.760 |
| 宁波建工[601789] | 2021-05-20 | 3.760 | -0.27% | -0.01 | 3.76万 | 1,410.78万 | 3.770 | 3.740 | 3.760 | 3.770 |
| 宁波建工[601789] | 2021-05-19 | 3.770 | -0.53% | -0.02 | 4.19万 | 1,577.28万 | 3.800 | 3.750 | 3.790 | 3.790 |
| 宁波建工[601789] | 2021-05-18 | 3.790 | 0.26% | 0.01 | 5.07万 | 1,916.33万 | 3.810 | 3.750 | 3.780 | 3.780 |
| 宁波建工[601789] | 2021-05-17 | 3.780 | -3.08% | -0.12 | 11.97万 | 4,569.81万 | 3.910 | 3.780 | 3.900 | 3.900 |
| 宁波建工[601789] | 2021-05-14 | 3.900 | 1.83% | 0.07 | 9.02万 | 3,502.73万 | 3.920 | 3.840 | 3.860 | 3.830 |
| 宁波建工[601789] | 2021-05-13 | 3.830 | -0.78% | -0.03 | 4.99万 | 1,923.22万 | 3.880 | 3.820 | 3.850 | 3.860 |
| 宁波建工[601789] | 2021-05-12 | 3.860 | 0.52% | 0.02 | 6.34万 | 2,439.10万 | 3.870 | 3.820 | 3.850 | 3.840 |
| 宁波建工[601789] | 2021-05-11 | 3.840 | 0.79% | 0.03 | 6.62万 | 2,537.98万 | 3.860 | 3.800 | 3.820 | 3.810 |
| 宁波建工[601789] | 2021-05-10 | 3.810 | 1.06% | 0.04 | 6.34万 | 2,393.16万 | 3.820 | 3.730 | 3.740 | 3.770 |
| 宁波建工[601789] | 2021-05-07 | 3.770 | 0.53% | 0.02 | 5.84万 | 2,193.15万 | 3.770 | 3.720 | 3.750 | 3.750 |
| 宁波建工[601789] | 2021-05-06 | 3.750 | 0.00% | 0.00 | 4.94万 | 1,850.61万 | 3.770 | 3.720 | 3.750 | 3.750 |
| 宁波建工[601789] | 2021-04-30 | 3.750 | -0.27% | -0.01 | 5.53万 | 2,072.57万 | 3.780 | 3.730 | 3.750 | 3.760 |
| 宁波建工[601789] | 2021-04-29 | 3.760 | 0.00% | 0.00 | 4.92万 | 1,849.42万 | 3.790 | 3.710 | 3.760 | 3.760 |
| 宁波建工[601789] | 2021-04-28 | 3.760 | 0.80% | 0.03 | 4.28万 | 1,612.10万 | 3.790 | 3.720 | 3.720 | 3.730 |
| 宁波建工[601789] | 2021-04-27 | 3.730 | -1.06% | -0.04 | 6.33万 | 2,371.36万 | 3.790 | 3.720 | 3.770 | 3.770 |
| 宁波建工[601789] | 2021-04-26 | 3.770 | -0.79% | -0.03 | 4.54万 | 1,722.02万 | 3.820 | 3.770 | 3.820 | 3.800 |
| 宁波建工[601789] | 2021-04-23 | 3.800 | -1.30% | -0.05 | 5.15万 | 1,963.08万 | 3.850 | 3.780 | 3.850 | 3.850 |
| 宁波建工[601789] | 2021-04-22 | 3.850 | 0.26% | 0.01 | 4.38万 | 1,689.35万 | 3.890 | 3.820 | 3.850 | 3.840 |
| 宁波建工[601789] | 2021-04-21 | 3.840 | -0.52% | -0.02 | 4.93万 | 1,895.67万 | 3.890 | 3.820 | 3.890 | 3.860 |
| 宁波建工[601789] | 2021-04-20 | 3.860 | 0.00% | 0.00 | 7.69万 | 2,993.08万 | 3.920 | 3.850 | 3.870 | 3.860 |
| 宁波建工[601789] | 2021-04-19 | 3.860 | 0.52% | 0.02 | 5.36万 | 2,063.27万 | 3.870 | 3.830 | 3.840 | 3.840 |
| 宁波建工[601789] | 2021-04-16 | 3.840 | 2.13% | 0.08 | 7.24万 | 2,760.43万 | 3.850 | 3.750 | 3.750 | 3.760 |
| 宁波建工[601789] | 2021-04-15 | 3.760 | -0.27% | -0.01 | 3.95万 | 1,479.75万 | 3.770 | 3.730 | 3.760 | 3.770 |
| 宁波建工[601789] | 2021-04-14 | 3.770 | 1.07% | 0.04 | 4.56万 | 1,711.97万 | 3.790 | 3.710 | 3.730 | 3.730 |
| 宁波建工[601789] | 2021-04-13 | 3.730 | -1.84% | -0.07 | 5.55万 | 2,081.56万 | 3.820 | 3.720 | 3.800 | 3.800 |
| 宁波建工[601789] | 2021-04-12 | 3.800 | -0.78% | -0.03 | 5.18万 | 1,975.69万 | 3.840 | 3.770 | 3.830 | 3.830 |
| 宁波建工[601789] | 2021-04-09 | 3.830 | -0.26% | -0.01 | 4.98万 | 1,906.48万 | 3.860 | 3.800 | 3.830 | 3.840 |
| 宁波建工[601789] | 2021-04-08 | 3.840 | -1.03% | -0.04 | 5.31万 | 2,046.90万 | 3.880 | 3.840 | 3.860 | 3.880 |
| 宁波建工[601789] | 2021-04-07 | 3.880 | -0.51% | -0.02 | 5.01万 | 1,943.16万 | 3.900 | 3.860 | 3.870 | 3.900 |
| 宁波建工[601789] | 2021-04-06 | 3.900 | 0.52% | 0.02 | 5.12万 | 1,977.79万 | 3.900 | 3.840 | 3.870 | 3.880 |
| 宁波建工[601789] | 2021-04-02 | 3.880 | -1.27% | -0.05 | 6.19万 | 2,402.57万 | 3.930 | 3.860 | 3.930 | 3.930 |
| 宁波建工[601789] | 2021-04-01 | 3.930 | -0.76% | -0.03 | 7.22万 | 2,839.24万 | 3.980 | 3.910 | 3.980 | 3.960 |
| 宁波建工[601789] | 2021-03-31 | 3.960 | 2.33% | 0.09 | 12.59万 | 4,948.52万 | 3.960 | 3.830 | 3.850 | 3.870 |
| 宁波建工[601789] | 2021-03-30 | 3.870 | -1.02% | -0.04 | 7.07万 | 2,739.67万 | 3.910 | 3.850 | 3.910 | 3.910 |
| 宁波建工[601789] | 2021-03-29 | 3.910 | 0.77% | 0.03 | 5.47万 | 2,137.53万 | 3.930 | 3.860 | 3.880 | 3.880 |
| 宁波建工[601789] | 2021-03-26 | 3.880 | 1.04% | 0.04 | 5.56万 | 2,159.49万 | 3.910 | 3.820 | 3.840 | 3.840 |
| 宁波建工[601789] | 2021-03-25 | 3.840 | -0.78% | -0.03 | 6.72万 | 2,588.79万 | 3.880 | 3.820 | 3.850 | 3.870 |
| 宁波建工[601789] | 2021-03-24 | 3.870 | -0.51% | -0.02 | 5.15万 | 1,997.68万 | 3.900 | 3.850 | 3.900 | 3.890 |
| 宁波建工[601789] | 2021-03-23 | 3.890 | -1.02% | -0.04 | 5.56万 | 2,166.66万 | 3.930 | 3.880 | 3.920 | 3.930 |
| 宁波建工[601789] | 2021-03-22 | 3.930 | 1.03% | 0.04 | 5.65万 | 2,214.12万 | 3.940 | 3.870 | 3.890 | 3.890 |
| 宁波建工[601789] | 2021-03-19 | 3.890 | -0.51% | -0.02 | 5.90万 | 2,296.16万 | 3.930 | 3.860 | 3.910 | 3.910 |
| 宁波建工[601789] | 2021-03-18 | 3.910 | -0.26% | -0.01 | 5.31万 | 2,077.50万 | 3.930 | 3.890 | 3.920 | 3.920 |
| 宁波建工[601789] | 2021-03-17 | 3.920 | -1.75% | -0.07 | 7.75万 | 3,054.98万 | 4.000 | 3.910 | 3.990 | 3.990 |
| 宁波建工[601789] | 2021-03-16 | 3.990 | 0.00% | 0.00 | 5.80万 | 2,316.75万 | 4.020 | 3.970 | 4.010 | 3.990 |
| 宁波建工[601789] | 2021-03-15 | 3.990 | 0.00% | 0.00 | 7.89万 | 3,146.11万 | 4.030 | 3.950 | 3.970 | 3.990 |
| 宁波建工[601789] | 2021-03-12 | 3.990 | 0.00% | 0.00 | 12.18万 | 4,855.91万 | 4.040 | 3.940 | 3.980 | 3.990 |
| 宁波建工[601789] | 2021-03-11 | 3.990 | 5.00% | 0.19 | 15.28万 | 6,010.61万 | 4.000 | 3.790 | 3.820 | 3.800 |
| 宁波建工[601789] | 2021-03-10 | 3.800 | -1.81% | -0.07 | 6.45万 | 2,465.62万 | 3.890 | 3.790 | 3.860 | 3.870 |
| 宁波建工[601789] | 2021-03-09 | 3.870 | -2.27% | -0.09 | 11.65万 | 4,526.54万 | 3.960 | 3.810 | 3.960 | 3.960 |
| 宁波建工[601789] | 2021-03-08 | 3.960 | -0.25% | -0.01 | 11.60万 | 4,606.62万 | 4.000 | 3.930 | 3.970 | 3.970 |
| 宁波建工[601789] | 2021-03-05 | 3.970 | 1.28% | 0.05 | 12.15万 | 4,808.83万 | 3.990 | 3.900 | 3.930 | 3.920 |
| 宁波建工[601789] | 2021-03-04 | 3.920 | 1.03% | 0.04 | 11.39万 | 4,450.32万 | 3.940 | 3.850 | 3.870 | 3.880 |
| 宁波建工[601789] | 2021-03-03 | 3.880 | 1.04% | 0.04 | 6.83万 | 2,637.98万 | 3.900 | 3.830 | 3.860 | 3.840 |
| 宁波建工[601789] | 2021-03-02 | 3.840 | -0.26% | -0.01 | 5.25万 | 2,016.35万 | 3.880 | 3.820 | 3.870 | 3.850 |
| 宁波建工[601789] | 2021-03-01 | 3.850 | 0.00% | 0.00 | 6.67万 | 2,568.03万 | 3.890 | 3.830 | 3.870 | 3.850 |
| 宁波建工[601789] | 2021-02-26 | 3.850 | 0.00% | 0.00 | 7.76万 | 2,981.72万 | 3.880 | 3.790 | 3.790 | 3.850 |
| 宁波建工[601789] | 2021-02-25 | 3.850 | 1.32% | 0.05 | 12.75万 | 4,924.38万 | 3.930 | 3.780 | 3.790 | 3.800 |
| 宁波建工[601789] | 2021-02-24 | 3.800 | 0.26% | 0.01 | 5.96万 | 2,267.53万 | 3.840 | 3.780 | 3.800 | 3.790 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |