| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 晶科科技[601778] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 晶科科技[601778]
晶科电力科技股份有限公司作为一家行业领先的清洁能源供应商和服务商,晶科电力科技股份有限公司(601778.SH),以“改变能源结构、承担未来责任”为使命,专注三大主营板块,电站开发、电站服务、能源服务,涵括光伏发电项目投资、开发、运营、电站资产管理和转让交易;EPC总包、电站智能运维和全生命周期托管;分布式能源合同管理、增量配电网、电力销售、园区绿电供应、光伏+储能离网服务、光伏+多能的综合能源服务等。 经营范围：光伏电站的投资运营和EPC业务,涉及太阳能光伏电站的开发、投资、建设、运营和管理、转让等环节,以及光伏电站EPC工程总承包、电站运营综合服务解决方案等 |
|
|
晶科科技[601778]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 晶科科技[601778] | 2021-09-17 | 8.980 | 3.34% | 0.29 | 110.69万 | 9.98亿 | 9.460 | 8.490 | 8.570 | 8.690 |
| 晶科科技[601778] | 2021-09-16 | 8.690 | -9.95% | -0.96 | 125.75万 | 11.46亿 | 9.780 | 8.690 | 9.770 | 9.650 |
| 晶科科技[601778] | 2021-09-15 | 9.650 | 10.03% | 0.88 | 137.12万 | 12.72亿 | 9.650 | 8.770 | 8.830 | 8.770 |
| 晶科科技[601778] | 2021-09-14 | 8.770 | 0.69% | 0.06 | 123.07万 | 10.84亿 | 9.120 | 8.540 | 8.710 | 8.710 |
| 晶科科技[601778] | 2021-09-13 | 8.710 | -5.12% | -0.47 | 96.16万 | 8.41亿 | 9.150 | 8.530 | 9.150 | 9.180 |
| 晶科科技[601778] | 2021-09-10 | 9.180 | -1.71% | -0.16 | 93.57万 | 8.57亿 | 9.420 | 8.930 | 9.350 | 9.340 |
| 晶科科技[601778] | 2021-09-09 | 9.340 | -7.06% | -0.71 | 130.60万 | 12.33亿 | 9.950 | 9.180 | 9.850 | 10.050 |
| 晶科科技[601778] | 2021-09-08 | 10.050 | -6.94% | -0.75 | 134.60万 | 13.80亿 | 10.800 | 9.870 | 10.700 | 10.800 |
| 晶科科技[601778] | 2021-09-07 | 10.800 | 4.65% | 0.48 | 134.50万 | 14.06亿 | 10.950 | 9.980 | 10.700 | 10.320 |
| 晶科科技[601778] | 2021-09-06 | 10.320 | -1.62% | -0.17 | 159.78万 | 16.41亿 | 11.100 | 9.500 | 10.600 | 10.490 |
| 晶科科技[601778] | 2021-09-03 | 10.490 | 3.05% | 0.31 | 223.62万 | 24.11亿 | 11.200 | 10.180 | 11.200 | 10.180 |
| 晶科科技[601778] | 2021-09-02 | 10.180 | 10.05% | 0.93 | 60.28万 | 6.06亿 | 10.180 | 9.500 | 9.550 | 9.250 |
| 晶科科技[601778] | 2021-09-01 | 9.250 | -2.01% | -0.19 | 124.61万 | 11.49亿 | 9.880 | 8.500 | 9.600 | 9.440 |
| 晶科科技[601778] | 2021-08-31 | 9.440 | -1.36% | -0.13 | 133.31万 | 12.57亿 | 9.890 | 9.150 | 9.870 | 9.570 |
| 晶科科技[601778] | 2021-08-30 | 9.570 | 10.00% | 0.87 | 138.70万 | 13.17亿 | 9.570 | 9.000 | 9.000 | 8.700 |
| 晶科科技[601778] | 2021-08-27 | 8.700 | 6.23% | 0.51 | 80.27万 | 6.78亿 | 8.800 | 8.140 | 8.160 | 8.190 |
| 晶科科技[601778] | 2021-08-26 | 8.190 | -1.44% | -0.12 | 84.66万 | 7.02亿 | 8.590 | 8.030 | 8.030 | 8.310 |
| 晶科科技[601778] | 2021-08-25 | 8.310 | 4.27% | 0.34 | 104.13万 | 8.53亿 | 8.450 | 7.900 | 8.000 | 7.970 |
| 晶科科技[601778] | 2021-08-24 | 7.970 | 4.32% | 0.33 | 82.48万 | 6.59亿 | 8.180 | 7.680 | 7.730 | 7.640 |
| 晶科科技[601778] | 2021-08-23 | 7.640 | 3.52% | 0.26 | 71.98万 | 5.54亿 | 7.850 | 7.500 | 7.510 | 7.380 |
| 晶科科技[601778] | 2021-08-20 | 7.380 | -4.28% | -0.33 | 77.05万 | 5.74亿 | 7.690 | 7.290 | 7.490 | 7.710 |
| 晶科科技[601778] | 2021-08-19 | 7.710 | 8.59% | 0.61 | 129.11万 | 9.49亿 | 7.800 | 6.680 | 7.080 | 7.100 |
| 晶科科技[601778] | 2021-08-18 | 7.100 | -3.01% | -0.22 | 113.70万 | 7.96亿 | 7.250 | 6.810 | 7.000 | 7.320 |
| 晶科科技[601778] | 2021-08-17 | 7.320 | 8.77% | 0.59 | 181.10万 | 13.18亿 | 7.400 | 6.700 | 6.700 | 6.730 |
| 晶科科技[601778] | 2021-08-16 | 6.730 | 4.34% | 0.28 | 92.70万 | 6.36亿 | 7.100 | 6.480 | 6.520 | 6.450 |
| 晶科科技[601778] | 2021-08-13 | 6.450 | 4.03% | 0.25 | 54.48万 | 3.44亿 | 6.530 | 6.090 | 6.210 | 6.200 |
| 晶科科技[601778] | 2021-08-12 | 6.200 | 0.32% | 0.02 | 30.74万 | 1.91亿 | 6.290 | 6.130 | 6.250 | 6.180 |
| 晶科科技[601778] | 2021-08-11 | 6.180 | 0.65% | 0.04 | 34.69万 | 2.14亿 | 6.220 | 6.060 | 6.150 | 6.140 |
| 晶科科技[601778] | 2021-08-10 | 6.140 | 1.15% | 0.07 | 38.57万 | 2.37亿 | 6.280 | 6.030 | 6.040 | 6.070 |
| 晶科科技[601778] | 2021-08-09 | 6.070 | 1.85% | 0.11 | 47.02万 | 2.87亿 | 6.340 | 5.900 | 5.940 | 5.960 |
| 晶科科技[601778] | 2021-08-06 | 5.960 | 4.75% | 0.27 | 60.51万 | 3.58亿 | 6.070 | 5.640 | 5.710 | 5.690 |
| 晶科科技[601778] | 2021-08-05 | 5.690 | -1.22% | -0.07 | 24.36万 | 1.39亿 | 5.820 | 5.640 | 5.760 | 5.760 |
| 晶科科技[601778] | 2021-08-04 | 5.760 | 1.23% | 0.07 | 26.41万 | 1.52亿 | 5.810 | 5.650 | 5.720 | 5.690 |
| 晶科科技[601778] | 2021-08-03 | 5.690 | -0.35% | -0.02 | 28.95万 | 1.66亿 | 5.820 | 5.650 | 5.700 | 5.710 |
| 晶科科技[601778] | 2021-08-02 | 5.710 | 2.15% | 0.12 | 39.77万 | 2.25亿 | 5.750 | 5.530 | 5.580 | 5.590 |
| 晶科科技[601778] | 2021-07-30 | 5.590 | 5.67% | 0.30 | 44.26万 | 2.47亿 | 5.750 | 5.290 | 5.310 | 5.290 |
| 晶科科技[601778] | 2021-07-29 | 5.290 | 1.54% | 0.08 | 15.63万 | 8,275.39万 | 5.350 | 5.220 | 5.220 | 5.210 |
| 晶科科技[601778] | 2021-07-28 | 5.210 | -2.62% | -0.14 | 19.75万 | 1.03亿 | 5.320 | 5.150 | 5.280 | 5.350 |
| 晶科科技[601778] | 2021-07-27 | 5.350 | -5.14% | -0.29 | 27.57万 | 1.51亿 | 5.650 | 5.330 | 5.620 | 5.640 |
| 晶科科技[601778] | 2021-07-26 | 5.640 | 1.08% | 0.06 | 27.57万 | 1.55亿 | 5.740 | 5.510 | 5.610 | 5.580 |
| 晶科科技[601778] | 2021-07-23 | 5.580 | -1.93% | -0.11 | 23.60万 | 1.32亿 | 5.700 | 5.550 | 5.690 | 5.690 |
| 晶科科技[601778] | 2021-07-22 | 5.690 | -0.18% | -0.01 | 28.97万 | 1.66亿 | 5.820 | 5.640 | 5.730 | 5.700 |
| 晶科科技[601778] | 2021-07-21 | 5.700 | 3.83% | 0.21 | 28.92万 | 1.63亿 | 5.820 | 5.480 | 5.530 | 5.490 |
| 晶科科技[601778] | 2021-07-20 | 5.490 | -1.79% | -0.10 | 18.15万 | 9,992.31万 | 5.610 | 5.460 | 5.600 | 5.590 |
| 晶科科技[601778] | 2021-07-19 | 5.590 | -2.95% | -0.17 | 22.23万 | 1.25亿 | 5.750 | 5.550 | 5.710 | 5.760 |
| 晶科科技[601778] | 2021-07-16 | 5.760 | 0.00% | 0.00 | 26.82万 | 1.55亿 | 5.870 | 5.710 | 5.810 | 5.760 |
| 晶科科技[601778] | 2021-07-15 | 5.760 | 1.59% | 0.09 | 24.40万 | 1.40亿 | 5.850 | 5.630 | 5.650 | 5.670 |
| 晶科科技[601778] | 2021-07-14 | 5.670 | -3.41% | -0.20 | 24.93万 | 1.43亿 | 5.860 | 5.660 | 5.860 | 5.870 |
| 晶科科技[601778] | 2021-07-13 | 5.870 | 3.16% | 0.18 | 42.45万 | 2.47亿 | 5.910 | 5.590 | 5.680 | 5.690 |
| 晶科科技[601778] | 2021-07-12 | 5.690 | -1.56% | -0.09 | 37.79万 | 2.14亿 | 5.750 | 5.550 | 5.600 | 5.780 |
| 晶科科技[601778] | 2021-07-09 | 5.780 | 7.64% | 0.41 | 57.73万 | 3.26亿 | 5.900 | 5.290 | 5.350 | 5.370 |
| 晶科科技[601778] | 2021-07-08 | 5.370 | -0.74% | -0.04 | 13.90万 | 7,550.19万 | 5.530 | 5.330 | 5.450 | 5.410 |
| 晶科科技[601778] | 2021-07-07 | 5.410 | 1.31% | 0.07 | 14.58万 | 7,817.47万 | 5.450 | 5.260 | 5.310 | 5.340 |
| 晶科科技[601778] | 2021-07-06 | 5.340 | 0.56% | 0.03 | 9.98万 | 5,259.98万 | 5.350 | 5.200 | 5.290 | 5.310 |
| 晶科科技[601778] | 2021-07-05 | 5.310 | 0.57% | 0.03 | 9.27万 | 4,961.13万 | 5.440 | 5.280 | 5.350 | 5.280 |
| 晶科科技[601778] | 2021-07-02 | 5.280 | -0.38% | -0.02 | 9.16万 | 4,807.94万 | 5.310 | 5.200 | 5.300 | 5.300 |
| 晶科科技[601778] | 2021-07-01 | 5.300 | -2.93% | -0.16 | 11.08万 | 5,955.82万 | 5.490 | 5.300 | 5.470 | 5.460 |
| 晶科科技[601778] | 2021-06-30 | 5.460 | -1.44% | -0.08 | 14.32万 | 7,776.46万 | 5.500 | 5.400 | 5.490 | 5.540 |
| 晶科科技[601778] | 2021-06-29 | 5.540 | 1.84% | 0.10 | 25.53万 | 1.42亿 | 5.650 | 5.490 | 5.530 | 5.440 |
| 晶科科技[601778] | 2021-06-28 | 5.440 | -0.73% | -0.04 | 12.95万 | 7,108.95万 | 5.580 | 5.430 | 5.490 | 5.480 |
| 晶科科技[601778] | 2021-06-25 | 5.480 | -1.44% | -0.08 | 21.77万 | 1.20亿 | 5.640 | 5.440 | 5.600 | 5.560 |
| 晶科科技[601778] | 2021-06-24 | 5.560 | 5.30% | 0.28 | 37.65万 | 2.07亿 | 5.650 | 5.310 | 5.340 | 5.280 |
| 晶科科技[601778] | 2021-06-23 | 5.280 | -0.75% | -0.04 | 8.44万 | 4,469.41万 | 5.370 | 5.270 | 5.330 | 5.320 |
| 晶科科技[601778] | 2021-06-22 | 5.320 | 2.31% | 0.12 | 13.00万 | 6,888.99万 | 5.350 | 5.190 | 5.200 | 5.200 |
| 晶科科技[601778] | 2021-06-21 | 5.200 | -0.76% | -0.04 | 10.77万 | 5,582.66万 | 5.240 | 5.120 | 5.180 | 5.240 |
| 晶科科技[601778] | 2021-06-18 | 5.240 | -1.32% | -0.07 | 10.45万 | 5,469.65万 | 5.330 | 5.180 | 5.310 | 5.310 |
| 晶科科技[601778] | 2021-06-17 | 5.310 | -0.56% | -0.03 | 8.41万 | 4,475.07万 | 5.370 | 5.300 | 5.320 | 5.340 |
| 晶科科技[601778] | 2021-06-16 | 5.340 | -0.74% | -0.04 | 7.67万 | 4,098.90万 | 5.380 | 5.330 | 5.360 | 5.380 |
| 晶科科技[601778] | 2021-06-15 | 5.380 | -2.36% | -0.13 | 13.71万 | 7,409.28万 | 5.550 | 5.350 | 5.530 | 5.510 |
| 晶科科技[601778] | 2021-06-11 | 5.510 | 1.29% | 0.07 | 19.47万 | 1.08亿 | 5.590 | 5.430 | 5.440 | 5.440 |
| 晶科科技[601778] | 2021-06-10 | 5.440 | 0.74% | 0.04 | 9.33万 | 5,053.02万 | 5.450 | 5.370 | 5.400 | 5.400 |
| 晶科科技[601778] | 2021-06-09 | 5.400 | -0.37% | -0.02 | 5.71万 | 3,084.93万 | 5.430 | 5.390 | 5.420 | 5.420 |
| 晶科科技[601778] | 2021-06-08 | 5.420 | -0.18% | -0.01 | 6.40万 | 3,465.94万 | 5.450 | 5.400 | 5.450 | 5.430 |
| 晶科科技[601778] | 2021-06-07 | 5.430 | 0.18% | 0.01 | 5.67万 | 3,075.73万 | 5.460 | 5.410 | 5.430 | 5.420 |
| 晶科科技[601778] | 2021-06-04 | 5.420 | -0.37% | -0.02 | 7.14万 | 3,877.67万 | 5.470 | 5.400 | 5.440 | 5.440 |
| 晶科科技[601778] | 2021-06-03 | 5.440 | 0.18% | 0.01 | 9.74万 | 5,335.48万 | 5.550 | 5.440 | 5.490 | 5.430 |
| 晶科科技[601778] | 2021-06-02 | 5.430 | -1.27% | -0.07 | 9.65万 | 5,261.68万 | 5.510 | 5.420 | 5.500 | 5.500 |
| 晶科科技[601778] | 2021-06-01 | 5.500 | -0.72% | -0.04 | 9.39万 | 5,146.87万 | 5.540 | 5.460 | 5.540 | 5.540 |
| 晶科科技[601778] | 2021-05-31 | 5.540 | 1.28% | 0.07 | 12.01万 | 6,628.83万 | 5.550 | 5.430 | 5.480 | 5.470 |
| 晶科科技[601778] | 2021-05-28 | 5.470 | -0.55% | -0.03 | 8.85万 | 4,836.28万 | 5.510 | 5.440 | 5.500 | 5.500 |
| 晶科科技[601778] | 2021-05-27 | 5.500 | -0.54% | -0.03 | 9.78万 | 5,376.56万 | 5.530 | 5.480 | 5.520 | 5.530 |
| 晶科科技[601778] | 2021-05-26 | 5.530 | 0.18% | 0.01 | 10.45万 | 5,740.17万 | 5.530 | 5.450 | 5.530 | 5.520 |
| 晶科科技[601778] | 2021-05-25 | 5.520 | -0.72% | -0.04 | 11.23万 | 6,196.31万 | 5.570 | 5.490 | 5.560 | 5.560 |
| 晶科科技[601778] | 2021-05-24 | 5.560 | -0.89% | -0.05 | 11.90万 | 6,606.76万 | 5.650 | 5.510 | 5.610 | 5.610 |
| 晶科科技[601778] | 2021-05-21 | 5.610 | 2.94% | 0.16 | 16.35万 | 9,121.15万 | 5.650 | 5.460 | 5.460 | 5.450 |
| 晶科科技[601778] | 2021-05-20 | 5.450 | -0.37% | -0.02 | 8.64万 | 4,718.66万 | 5.530 | 5.420 | 5.480 | 5.470 |
| 晶科科技[601778] | 2021-05-19 | 5.470 | 2.05% | 0.11 | 11.06万 | 6,006.45万 | 5.500 | 5.320 | 5.340 | 5.360 |
| 晶科科技[601778] | 2021-05-18 | 5.360 | 0.00% | 0.00 | 6.16万 | 3,310.33万 | 5.410 | 5.330 | 5.340 | 5.360 |
| 晶科科技[601778] | 2021-05-17 | 5.360 | -0.74% | -0.04 | 8.60万 | 4,606.20万 | 5.410 | 5.320 | 5.400 | 5.400 |
| 晶科科技[601778] | 2021-05-14 | 5.400 | -0.18% | -0.01 | 9.54万 | 5,143.52万 | 5.440 | 5.350 | 5.420 | 5.410 |
| 晶科科技[601778] | 2021-05-13 | 5.410 | -0.73% | -0.04 | 6.55万 | 3,561.05万 | 5.480 | 5.400 | 5.430 | 5.450 |
| 晶科科技[601778] | 2021-05-12 | 5.450 | -0.91% | -0.05 | 8.37万 | 4,552.47万 | 5.480 | 5.410 | 5.470 | 5.500 |
| 晶科科技[601778] | 2021-05-11 | 5.500 | 0.36% | 0.02 | 7.45万 | 4,082.79万 | 5.530 | 5.420 | 5.450 | 5.480 |
| 晶科科技[601778] | 2021-05-10 | 5.480 | 0.55% | 0.03 | 7.22万 | 3,953.72万 | 5.520 | 5.420 | 5.450 | 5.450 |
| 晶科科技[601778] | 2021-05-07 | 5.450 | 1.11% | 0.06 | 7.23万 | 3,929.82万 | 5.490 | 5.370 | 5.420 | 5.390 |
| 晶科科技[601778] | 2021-05-06 | 5.390 | -0.92% | -0.05 | 9.10万 | 4,911.99万 | 5.500 | 5.310 | 5.440 | 5.440 |
| 晶科科技[601778] | 2021-04-30 | 5.440 | -9.03% | -0.54 | 34.00万 | 1.89亿 | 5.810 | 5.380 | 5.700 | 5.980 |
| 晶科科技[601778] | 2021-04-29 | 5.980 | -0.50% | -0.03 | 5.45万 | 3,265.49万 | 6.050 | 5.970 | 6.050 | 6.010 |
| 晶科科技[601778] | 2021-04-28 | 6.010 | 0.17% | 0.01 | 5.84万 | 3,506.64万 | 6.060 | 5.950 | 5.960 | 6.000 |
| 晶科科技[601778] | 2021-04-27 | 6.000 | -1.48% | -0.09 | 8.54万 | 5,130.28万 | 6.130 | 5.950 | 6.090 | 6.090 |
| 晶科科技[601778] | 2021-04-26 | 6.090 | -0.98% | -0.06 | 8.40万 | 5,139.98万 | 6.180 | 6.080 | 6.140 | 6.150 |
| 晶科科技[601778] | 2021-04-23 | 6.150 | -1.28% | -0.08 | 15.61万 | 9,548.55万 | 6.230 | 6.070 | 6.230 | 6.230 |
| 晶科科技[601778] | 2021-04-22 | 6.230 | 0.16% | 0.01 | 9.52万 | 5,942.41万 | 6.280 | 6.220 | 6.240 | 6.220 |
| 晶科科技[601778] | 2021-04-21 | 6.220 | -1.43% | -0.09 | 13.04万 | 8,112.45万 | 6.350 | 6.160 | 6.350 | 6.310 |
| 晶科科技[601778] | 2021-04-20 | 6.310 | -0.32% | -0.02 | 10.94万 | 6,924.45万 | 6.380 | 6.290 | 6.320 | 6.330 |
| 晶科科技[601778] | 2021-04-19 | 6.330 | 0.80% | 0.05 | 12.28万 | 7,768.96万 | 6.370 | 6.260 | 6.280 | 6.280 |
| 晶科科技[601778] | 2021-04-16 | 6.280 | 1.29% | 0.08 | 9.87万 | 6,162.78万 | 6.290 | 6.200 | 6.230 | 6.200 |
| 晶科科技[601778] | 2021-04-15 | 6.200 | -0.96% | -0.06 | 11.13万 | 6,873.22万 | 6.260 | 6.130 | 6.220 | 6.260 |
| 晶科科技[601778] | 2021-04-14 | 6.260 | 0.16% | 0.01 | 15.04万 | 9,360.41万 | 6.290 | 6.160 | 6.220 | 6.250 |
| 晶科科技[601778] | 2021-04-13 | 6.250 | -6.16% | -0.41 | 34.96万 | 2.22亿 | 6.630 | 6.210 | 6.630 | 6.660 |
| 晶科科技[601778] | 2021-04-12 | 6.660 | -1.33% | -0.09 | 29.87万 | 2.01亿 | 6.840 | 6.610 | 6.740 | 6.750 |
| 晶科科技[601778] | 2021-04-09 | 6.750 | -1.17% | -0.08 | 31.24万 | 2.12亿 | 6.930 | 6.710 | 6.720 | 6.830 |
| 晶科科技[601778] | 2021-04-08 | 6.830 | -3.39% | -0.24 | 42.70万 | 2.93亿 | 6.990 | 6.780 | 6.930 | 7.070 |
| 晶科科技[601778] | 2021-04-07 | 7.070 | 1.58% | 0.11 | 64.61万 | 4.59亿 | 7.280 | 6.940 | 6.990 | 6.960 |
| 晶科科技[601778] | 2021-04-06 | 6.960 | 4.04% | 0.27 | 54.99万 | 3.83亿 | 7.190 | 6.620 | 6.630 | 6.690 |
| 晶科科技[601778] | 2021-04-02 | 6.690 | -3.18% | -0.22 | 35.11万 | 2.35亿 | 6.830 | 6.590 | 6.810 | 6.910 |
| 晶科科技[601778] | 2021-04-01 | 6.910 | 3.29% | 0.22 | 44.83万 | 3.06亿 | 7.030 | 6.550 | 6.660 | 6.690 |
| 晶科科技[601778] | 2021-03-31 | 6.690 | -1.18% | -0.08 | 26.21万 | 1.75亿 | 6.810 | 6.590 | 6.760 | 6.770 |
| 晶科科技[601778] | 2021-03-30 | 6.770 | -0.88% | -0.06 | 33.49万 | 2.25亿 | 6.850 | 6.600 | 6.810 | 6.830 |
| 晶科科技[601778] | 2021-03-29 | 6.830 | -0.58% | -0.04 | 48.93万 | 3.40亿 | 7.190 | 6.820 | 6.860 | 6.870 |
| 晶科科技[601778] | 2021-03-26 | 6.870 | 5.05% | 0.33 | 54.65万 | 3.73亿 | 7.060 | 6.450 | 6.560 | 6.540 |
| 晶科科技[601778] | 2021-03-25 | 6.540 | -3.25% | -0.22 | 39.03万 | 2.55亿 | 6.710 | 6.400 | 6.600 | 6.760 |
| 晶科科技[601778] | 2021-03-24 | 6.760 | 4.64% | 0.30 | 59.72万 | 4.09亿 | 7.110 | 6.370 | 6.400 | 6.460 |
| 晶科科技[601778] | 2021-03-23 | 6.460 | -5.14% | -0.35 | 31.78万 | 2.08亿 | 6.760 | 6.440 | 6.710 | 6.810 |
| 晶科科技[601778] | 2021-03-22 | 6.810 | 5.09% | 0.33 | 49.55万 | 3.36亿 | 6.900 | 6.670 | 6.730 | 6.480 |
| 晶科科技[601778] | 2021-03-19 | 6.480 | 2.21% | 0.14 | 33.84万 | 2.20亿 | 6.630 | 6.220 | 6.250 | 6.340 |
| 晶科科技[601778] | 2021-03-18 | 6.340 | -1.09% | -0.07 | 15.03万 | 9,591.76万 | 6.470 | 6.330 | 6.410 | 6.410 |
| 晶科科技[601778] | 2021-03-17 | 6.410 | -1.99% | -0.13 | 14.63万 | 9,360.49万 | 6.500 | 6.370 | 6.470 | 6.540 |
| 晶科科技[601778] | 2021-03-16 | 6.540 | 3.15% | 0.20 | 23.09万 | 1.50亿 | 6.620 | 6.320 | 6.360 | 6.340 |
| 晶科科技[601778] | 2021-03-15 | 6.340 | -0.47% | -0.03 | 17.39万 | 1.10亿 | 6.450 | 6.250 | 6.370 | 6.370 |
| 晶科科技[601778] | 2021-03-12 | 6.370 | 3.41% | 0.21 | 23.44万 | 1.48亿 | 6.550 | 6.060 | 6.160 | 6.160 |
| 晶科科技[601778] | 2021-03-11 | 6.160 | 1.48% | 0.09 | 9.25万 | 5,642.07万 | 6.170 | 6.010 | 6.040 | 6.070 |
| 晶科科技[601778] | 2021-03-10 | 6.070 | -1.30% | -0.08 | 7.29万 | 4,484.70万 | 6.280 | 6.070 | 6.250 | 6.150 |
| 晶科科技[601778] | 2021-03-09 | 6.150 | -3.61% | -0.23 | 14.35万 | 8,897.62万 | 6.450 | 6.030 | 6.380 | 6.380 |
| 晶科科技[601778] | 2021-03-08 | 6.380 | -0.62% | -0.04 | 10.01万 | 6,418.40万 | 6.480 | 6.350 | 6.450 | 6.420 |
| 晶科科技[601778] | 2021-03-05 | 6.420 | 0.94% | 0.06 | 10.62万 | 6,784.92万 | 6.500 | 6.320 | 6.390 | 6.360 |
| 晶科科技[601778] | 2021-03-04 | 6.360 | -1.70% | -0.11 | 12.93万 | 8,271.19万 | 6.490 | 6.330 | 6.410 | 6.470 |
| 晶科科技[601778] | 2021-03-03 | 6.470 | -0.61% | -0.04 | 14.31万 | 9,206.42万 | 6.510 | 6.390 | 6.450 | 6.510 |
| 晶科科技[601778] | 2021-03-02 | 6.510 | 5.00% | 0.31 | 27.84万 | 1.80亿 | 6.620 | 6.230 | 6.250 | 6.200 |
| 晶科科技[601778] | 2021-03-01 | 6.200 | 1.31% | 0.08 | 7.18万 | 4,450.90万 | 6.240 | 6.120 | 6.120 | 6.120 |
| 晶科科技[601778] | 2021-02-26 | 6.120 | 0.00% | 0.00 | 6.07万 | 3,720.65万 | 6.200 | 6.020 | 6.060 | 6.120 |
| 晶科科技[601778] | 2021-02-25 | 6.120 | -1.77% | -0.11 | 9.36万 | 5,772.90万 | 6.290 | 6.100 | 6.250 | 6.230 |
| 晶科科技[601778] | 2021-02-24 | 6.230 | -1.58% | -0.10 | 11.37万 | 7,116.17万 | 6.330 | 6.200 | 6.330 | 6.330 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |