| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 力帆科技[601777] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 力帆科技[601777]
力帆科技(集团)股份有限公司(以下简称“力帆科技”)成立于1992年,历经29年艰苦奋斗,已发展为以新能源产业为战略发展方向,集汽车、摩托车和发动机、通机的研发、生产、销售为一体的大型企业。\n 公司现有员工5170余人,其中具有大专及以上文化程度1985余人。力帆已连续13年入选中国企业500强,出口创汇连续多年位居重庆市汽摩行业前列。2010年11月25日,公司在上海证券交易所成功上市,股票代码为601777。\n 截止目前,专利申请总量11684件(含国外),拥有授权专利10436件,各项指标居全国同行领先地位。 经营范围：一般项目:研制、开发、生产、销售:汽车、汽车发动机、摩托车、摩托车发动机、车辆配件、摩托车配件、小型汽油机及配件、电动自行车及配件、汽油机助力车及配件;销售:有色金属(不含贵金属)、金属材料、金属制品、白银饰品、计算机、体育(限汽车、摩托车运动)及运动产品(不含研制、生产);为本企业研制、生产、销售的产品提供售后服务;经营本企业研制开发的技术和生产的科技产品的出口业务;经营本企业科研和生产所需的技术、原辅材料、机械设备、仪器仪表、零配件的进口业务,经营本企业的进料加工和“三来一补”业务;经济信息咨询服务;批发、零售:润滑油、润滑脂;普通货运(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。 |
|
|
力帆科技[601777]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 力帆科技[601777] | 2021-09-17 | 6.920 | -1.56% | -0.11 | 37.44万 | 2.56亿 | 7.130 | 6.600 | 7.030 | 7.030 |
| 力帆科技[601777] | 2021-09-16 | 7.030 | -1.68% | -0.12 | 33.06万 | 2.38亿 | 7.440 | 7.030 | 7.180 | 7.150 |
| 力帆科技[601777] | 2021-09-15 | 7.150 | 2.29% | 0.16 | 25.25万 | 1.79亿 | 7.210 | 6.890 | 6.990 | 6.990 |
| 力帆科技[601777] | 2021-09-14 | 6.990 | -3.59% | -0.26 | 31.23万 | 2.21亿 | 7.240 | 6.940 | 7.200 | 7.250 |
| 力帆科技[601777] | 2021-09-13 | 7.250 | 0.42% | 0.03 | 30.33万 | 2.17亿 | 7.320 | 6.920 | 7.160 | 7.220 |
| 力帆科技[601777] | 2021-09-10 | 7.220 | -0.55% | -0.04 | 24.81万 | 1.80亿 | 7.400 | 7.120 | 7.310 | 7.260 |
| 力帆科技[601777] | 2021-09-09 | 7.260 | -0.55% | -0.04 | 31.48万 | 2.26亿 | 7.320 | 7.070 | 7.310 | 7.300 |
| 力帆科技[601777] | 2021-09-08 | 7.300 | -0.41% | -0.03 | 22.97万 | 1.68亿 | 7.430 | 7.220 | 7.330 | 7.330 |
| 力帆科技[601777] | 2021-09-07 | 7.330 | 1.95% | 0.14 | 41.91万 | 3.06亿 | 7.480 | 7.140 | 7.170 | 7.190 |
| 力帆科技[601777] | 2021-09-06 | 7.190 | 2.71% | 0.19 | 38.78万 | 2.74亿 | 7.230 | 6.900 | 7.090 | 7.000 |
| 力帆科技[601777] | 2021-09-03 | 7.000 | -1.27% | -0.09 | 39.50万 | 2.77亿 | 7.250 | 6.810 | 7.110 | 7.090 |
| 力帆科技[601777] | 2021-09-02 | 7.090 | -1.39% | -0.10 | 46.42万 | 3.26亿 | 7.260 | 6.880 | 7.150 | 7.190 |
| 力帆科技[601777] | 2021-09-01 | 7.190 | 2.86% | 0.20 | 63.50万 | 4.56亿 | 7.420 | 6.900 | 6.980 | 6.990 |
| 力帆科技[601777] | 2021-08-31 | 6.990 | 2.04% | 0.14 | 80.44万 | 5.62亿 | 7.180 | 6.780 | 6.970 | 6.850 |
| 力帆科技[601777] | 2021-08-30 | 6.850 | 9.95% | 0.62 | 70.47万 | 4.75亿 | 6.850 | 6.250 | 6.250 | 6.230 |
| 力帆科技[601777] | 2021-08-27 | 6.230 | 2.30% | 0.14 | 39.18万 | 2.44亿 | 6.370 | 6.060 | 6.100 | 6.090 |
| 力帆科技[601777] | 2021-08-26 | 6.090 | -1.62% | -0.10 | 30.66万 | 1.90亿 | 6.390 | 6.070 | 6.160 | 6.190 |
| 力帆科技[601777] | 2021-08-25 | 6.190 | 2.31% | 0.14 | 33.63万 | 2.06亿 | 6.240 | 6.000 | 6.080 | 6.050 |
| 力帆科技[601777] | 2021-08-24 | 6.050 | -1.14% | -0.07 | 24.21万 | 1.47亿 | 6.180 | 6.030 | 6.130 | 6.120 |
| 力帆科技[601777] | 2021-08-23 | 6.120 | 0.33% | 0.02 | 43.69万 | 2.68亿 | 6.340 | 5.990 | 6.080 | 6.100 |
| 力帆科技[601777] | 2021-08-20 | 6.100 | 7.21% | 0.41 | 56.97万 | 3.40亿 | 6.180 | 5.640 | 5.680 | 5.690 |
| 力帆科技[601777] | 2021-08-19 | 5.690 | 2.15% | 0.12 | 39.06万 | 2.19亿 | 5.830 | 5.430 | 5.530 | 5.570 |
| 力帆科技[601777] | 2021-08-18 | 5.570 | -1.24% | -0.07 | 35.86万 | 1.98亿 | 5.640 | 5.440 | 5.590 | 5.640 |
| 力帆科技[601777] | 2021-08-17 | 5.640 | -4.24% | -0.25 | 53.22万 | 3.09亿 | 6.140 | 5.600 | 6.000 | 5.890 |
| 力帆科技[601777] | 2021-08-16 | 5.890 | -6.51% | -0.41 | 88.71万 | 5.40亿 | 6.440 | 5.790 | 6.250 | 6.300 |
| 力帆科技[601777] | 2021-08-13 | 6.300 | 6.96% | 0.41 | 86.67万 | 5.43亿 | 6.480 | 5.820 | 5.850 | 5.890 |
| 力帆科技[601777] | 2021-08-12 | 5.890 | 2.61% | 0.15 | 35.92万 | 2.09亿 | 5.950 | 5.670 | 5.800 | 5.740 |
| 力帆科技[601777] | 2021-08-11 | 5.740 | 1.59% | 0.09 | 29.50万 | 1.67亿 | 5.740 | 5.570 | 5.640 | 5.650 |
| 力帆科技[601777] | 2021-08-10 | 5.650 | 1.80% | 0.10 | 30.04万 | 1.70亿 | 5.700 | 5.500 | 5.580 | 5.550 |
| 力帆科技[601777] | 2021-08-09 | 5.550 | -0.72% | -0.04 | 33.44万 | 1.88亿 | 5.800 | 5.500 | 5.600 | 5.590 |
| 力帆科技[601777] | 2021-08-06 | 5.590 | 5.67% | 0.30 | 42.90万 | 2.35亿 | 5.650 | 5.300 | 5.320 | 5.290 |
| 力帆科技[601777] | 2021-08-05 | 5.290 | 1.15% | 0.06 | 24.21万 | 1.28亿 | 5.370 | 5.190 | 5.200 | 5.230 |
| 力帆科技[601777] | 2021-08-04 | 5.230 | 2.95% | 0.15 | 26.75万 | 1.40亿 | 5.360 | 4.970 | 5.020 | 5.080 |
| 力帆科技[601777] | 2021-08-03 | 5.080 | 4.31% | 0.21 | 28.03万 | 1.43亿 | 5.300 | 4.820 | 4.830 | 4.870 |
| 力帆科技[601777] | 2021-08-02 | 4.870 | 4.28% | 0.20 | 15.49万 | 7,473.74万 | 4.900 | 4.680 | 4.710 | 4.670 |
| 力帆科技[601777] | 2021-07-30 | 4.670 | -1.68% | -0.08 | 8.60万 | 4,014.02万 | 4.750 | 4.610 | 4.750 | 4.750 |
| 力帆科技[601777] | 2021-07-29 | 4.750 | 0.85% | 0.04 | 8.81万 | 4,160.26万 | 4.800 | 4.660 | 4.790 | 4.710 |
| 力帆科技[601777] | 2021-07-28 | 4.710 | -3.48% | -0.17 | 12.11万 | 5,709.37万 | 4.910 | 4.510 | 4.880 | 4.880 |
| 力帆科技[601777] | 2021-07-27 | 4.880 | -2.01% | -0.10 | 10.86万 | 5,381.96万 | 5.050 | 4.870 | 4.970 | 4.980 |
| 力帆科技[601777] | 2021-07-26 | 4.980 | -2.16% | -0.11 | 12.25万 | 6,106.54万 | 5.110 | 4.890 | 5.090 | 5.090 |
| 力帆科技[601777] | 2021-07-23 | 5.090 | 0.79% | 0.04 | 18.23万 | 9,259.08万 | 5.200 | 4.970 | 5.070 | 5.050 |
| 力帆科技[601777] | 2021-07-22 | 5.050 | 4.99% | 0.24 | 21.42万 | 1.07亿 | 5.120 | 4.770 | 4.770 | 4.810 |
| 力帆科技[601777] | 2021-07-21 | 4.810 | 0.84% | 0.04 | 12.45万 | 6,037.21万 | 4.930 | 4.750 | 4.760 | 4.770 |
| 力帆科技[601777] | 2021-07-20 | 4.770 | -0.42% | -0.02 | 7.93万 | 3,769.34万 | 4.820 | 4.700 | 4.790 | 4.790 |
| 力帆科技[601777] | 2021-07-19 | 4.790 | -2.64% | -0.13 | 9.69万 | 4,674.68万 | 4.910 | 4.780 | 4.900 | 4.920 |
| 力帆科技[601777] | 2021-07-16 | 4.920 | -1.40% | -0.07 | 6.50万 | 3,203.84万 | 5.000 | 4.900 | 4.990 | 4.990 |
| 力帆科技[601777] | 2021-07-15 | 4.990 | 0.40% | 0.02 | 9.52万 | 4,683.52万 | 4.990 | 4.890 | 4.970 | 4.970 |
| 力帆科技[601777] | 2021-07-14 | 4.970 | -1.78% | -0.09 | 8.70万 | 4,350.85万 | 5.070 | 4.960 | 5.050 | 5.060 |
| 力帆科技[601777] | 2021-07-13 | 5.060 | -0.98% | -0.05 | 9.25万 | 4,668.91万 | 5.090 | 5.000 | 5.050 | 5.110 |
| 力帆科技[601777] | 2021-07-12 | 5.110 | 3.65% | 0.18 | 14.81万 | 7,516.28万 | 5.150 | 4.900 | 4.950 | 4.930 |
| 力帆科技[601777] | 2021-07-09 | 4.930 | -0.80% | -0.04 | 10.40万 | 5,119.39万 | 5.010 | 4.880 | 4.970 | 4.970 |
| 力帆科技[601777] | 2021-07-08 | 4.970 | -1.78% | -0.09 | 11.32万 | 5,663.10万 | 5.090 | 4.960 | 5.070 | 5.060 |
| 力帆科技[601777] | 2021-07-07 | 5.060 | 0.60% | 0.03 | 8.81万 | 4,421.97万 | 5.100 | 4.960 | 5.000 | 5.030 |
| 力帆科技[601777] | 2021-07-06 | 5.030 | -0.59% | -0.03 | 10.07万 | 5,059.31万 | 5.090 | 4.970 | 5.060 | 5.060 |
| 力帆科技[601777] | 2021-07-05 | 5.060 | -0.98% | -0.05 | 11.36万 | 5,765.83万 | 5.160 | 5.040 | 5.160 | 5.110 |
| 力帆科技[601777] | 2021-07-02 | 5.110 | -1.35% | -0.07 | 9.29万 | 4,752.12万 | 5.200 | 5.040 | 5.140 | 5.180 |
| 力帆科技[601777] | 2021-07-01 | 5.180 | -1.15% | -0.06 | 8.05万 | 4,203.01万 | 5.280 | 5.170 | 5.210 | 5.240 |
| 力帆科技[601777] | 2021-06-30 | 5.240 | -0.95% | -0.05 | 6.88万 | 3,617.85万 | 5.310 | 5.230 | 5.260 | 5.290 |
| 力帆科技[601777] | 2021-06-29 | 5.290 | -2.58% | -0.14 | 10.88万 | 5,788.36万 | 5.430 | 5.270 | 5.430 | 5.430 |
| 力帆科技[601777] | 2021-06-28 | 5.430 | 1.69% | 0.09 | 17.13万 | 9,128.97万 | 5.460 | 5.200 | 5.310 | 5.340 |
| 力帆科技[601777] | 2021-06-25 | 5.340 | 0.38% | 0.02 | 16.28万 | 8,827.43万 | 5.570 | 5.320 | 5.420 | 5.320 |
| 力帆科技[601777] | 2021-06-24 | 5.320 | -1.48% | -0.08 | 11.23万 | 5,998.10万 | 5.430 | 5.300 | 5.340 | 5.400 |
| 力帆科技[601777] | 2021-06-23 | 5.400 | 2.86% | 0.15 | 17.46万 | 9,399.63万 | 5.450 | 5.260 | 5.280 | 5.250 |
| 力帆科技[601777] | 2021-06-22 | 5.250 | 0.57% | 0.03 | 8.55万 | 4,485.34万 | 5.280 | 5.200 | 5.280 | 5.220 |
| 力帆科技[601777] | 2021-06-21 | 5.220 | -0.38% | -0.02 | 8.75万 | 4,546.05万 | 5.260 | 5.170 | 5.250 | 5.240 |
| 力帆科技[601777] | 2021-06-18 | 5.240 | 2.14% | 0.11 | 12.89万 | 6,642.61万 | 5.280 | 5.040 | 5.120 | 5.130 |
| 力帆科技[601777] | 2021-06-17 | 5.130 | 0.00% | 0.00 | 6.83万 | 3,500.22万 | 5.190 | 5.100 | 5.140 | 5.130 |
| 力帆科技[601777] | 2021-06-16 | 5.130 | -3.02% | -0.16 | 11.06万 | 5,720.59万 | 5.330 | 5.120 | 5.290 | 5.290 |
| 力帆科技[601777] | 2021-06-15 | 5.290 | 0.19% | 0.01 | 7.39万 | 3,938.01万 | 5.410 | 5.280 | 5.300 | 5.280 |
| 力帆科技[601777] | 2021-06-11 | 5.280 | -1.49% | -0.08 | 8.50万 | 4,496.93万 | 5.380 | 5.260 | 5.370 | 5.360 |
| 力帆科技[601777] | 2021-06-10 | 5.360 | 1.13% | 0.06 | 12.25万 | 6,580.29万 | 5.440 | 5.250 | 5.300 | 5.300 |
| 力帆科技[601777] | 2021-06-09 | 5.300 | -1.85% | -0.10 | 9.58万 | 5,079.49万 | 5.400 | 5.270 | 5.370 | 5.400 |
| 力帆科技[601777] | 2021-06-08 | 5.400 | 3.65% | 0.19 | 13.62万 | 7,315.84万 | 5.440 | 5.220 | 5.250 | 5.210 |
| 力帆科技[601777] | 2021-06-07 | 5.210 | -2.43% | -0.13 | 12.95万 | 6,778.18万 | 5.340 | 5.200 | 5.310 | 5.340 |
| 力帆科技[601777] | 2021-06-04 | 5.340 | -1.29% | -0.07 | 10.20万 | 5,453.16万 | 5.420 | 5.310 | 5.390 | 5.410 |
| 力帆科技[601777] | 2021-06-03 | 5.410 | -1.46% | -0.08 | 11.75万 | 6,368.15万 | 5.500 | 5.400 | 5.490 | 5.490 |
| 力帆科技[601777] | 2021-06-02 | 5.490 | 0.73% | 0.04 | 11.63万 | 6,374.25万 | 5.550 | 5.420 | 5.470 | 5.450 |
| 力帆科技[601777] | 2021-06-01 | 5.450 | -0.91% | -0.05 | 11.84万 | 6,474.56万 | 5.520 | 5.440 | 5.460 | 5.500 |
| 力帆科技[601777] | 2021-05-31 | 5.500 | -1.26% | -0.07 | 12.38万 | 6,811.21万 | 5.580 | 5.480 | 5.570 | 5.570 |
| 力帆科技[601777] | 2021-05-28 | 5.570 | 1.46% | 0.08 | 13.44万 | 7,418.68万 | 5.570 | 5.410 | 5.510 | 5.490 |
| 力帆科技[601777] | 2021-05-27 | 5.490 | -1.08% | -0.06 | 15.17万 | 8,358.62万 | 5.590 | 5.460 | 5.550 | 5.550 |
| 力帆科技[601777] | 2021-05-26 | 5.550 | -0.18% | -0.01 | 14.38万 | 7,976.14万 | 5.600 | 5.490 | 5.530 | 5.560 |
| 力帆科技[601777] | 2021-05-25 | 5.560 | -1.24% | -0.07 | 14.14万 | 7,861.79万 | 5.630 | 5.530 | 5.630 | 5.630 |
| 力帆科技[601777] | 2021-05-24 | 5.630 | -0.18% | -0.01 | 10.04万 | 5,647.91万 | 5.690 | 5.560 | 5.670 | 5.640 |
| 力帆科技[601777] | 2021-05-21 | 5.640 | -0.18% | -0.01 | 16.90万 | 9,464.66万 | 5.710 | 5.540 | 5.700 | 5.650 |
| 力帆科技[601777] | 2021-05-20 | 5.650 | -3.75% | -0.22 | 25.88万 | 1.48亿 | 5.830 | 5.630 | 5.820 | 5.870 |
| 力帆科技[601777] | 2021-05-19 | 5.870 | 1.21% | 0.07 | 31.26万 | 1.84亿 | 5.940 | 5.780 | 5.830 | 5.800 |
| 力帆科技[601777] | 2021-05-18 | 5.800 | -1.69% | -0.10 | 28.64万 | 1.67亿 | 5.980 | 5.750 | 5.850 | 5.900 |
| 力帆科技[601777] | 2021-05-17 | 5.900 | 3.69% | 0.21 | 27.70万 | 1.62亿 | 5.970 | 5.710 | 5.800 | 5.690 |
| 力帆科技[601777] | 2021-05-14 | 5.690 | 0.35% | 0.02 | 14.13万 | 8,053.23万 | 5.780 | 5.650 | 5.710 | 5.670 |
| 力帆科技[601777] | 2021-05-13 | 5.670 | -0.87% | -0.05 | 15.94万 | 9,111.26万 | 5.820 | 5.640 | 5.650 | 5.720 |
| 力帆科技[601777] | 2021-05-12 | 5.720 | 4.19% | 0.23 | 23.31万 | 1.33亿 | 5.900 | 5.450 | 5.480 | 5.490 |
| 力帆科技[601777] | 2021-05-11 | 5.490 | -1.79% | -0.10 | 13.26万 | 7,318.47万 | 5.610 | 5.470 | 5.560 | 5.590 |
| 力帆科技[601777] | 2021-05-10 | 5.590 | -1.24% | -0.07 | 14.56万 | 8,216.31万 | 5.730 | 5.540 | 5.640 | 5.660 |
| 力帆科技[601777] | 2021-05-07 | 5.660 | 4.04% | 0.22 | 16.89万 | 9,435.59万 | 5.680 | 5.400 | 5.440 | 5.440 |
| 力帆科技[601777] | 2021-05-06 | 5.440 | -2.51% | -0.14 | 14.86万 | 8,119.48万 | 5.560 | 5.390 | 5.500 | 5.580 |
| 力帆科技[601777] | 2021-04-30 | 5.580 | 0.36% | 0.02 | 13.63万 | 7,542.82万 | 5.640 | 5.460 | 5.500 | 5.560 |
| 力帆科技[601777] | 2021-04-29 | 5.560 | -3.64% | -0.21 | 28.19万 | 1.59亿 | 5.880 | 5.550 | 5.850 | 5.770 |
| 力帆科技[601777] | 2021-04-28 | 5.770 | -2.04% | -0.12 | 24.94万 | 1.45亿 | 5.980 | 5.690 | 5.730 | 5.890 |
| 力帆科技[601777] | 2021-04-27 | 5.890 | 4.06% | 0.23 | 34.41万 | 2.02亿 | 6.100 | 5.680 | 5.680 | 5.660 |
| 力帆科技[601777] | 2021-04-26 | 5.660 | -5.03% | -0.30 | 63.65万 | 3.79亿 | 6.300 | 5.600 | 5.990 | 5.960 |
| ST力帆[601777] | 2021-04-23 | 5.960 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.960 |
| ST力帆[601777] | 2021-04-22 | 5.960 | 2.58% | 0.15 | 23.53万 | 1.40亿 | 6.000 | 5.800 | 5.800 | 5.810 |
| ST力帆[601777] | 2021-04-21 | 5.810 | -0.68% | -0.04 | 15.08万 | 8,714.48万 | 5.860 | 5.670 | 5.800 | 5.850 |
| ST力帆[601777] | 2021-04-20 | 5.850 | 3.36% | 0.19 | 20.41万 | 1.18亿 | 5.880 | 5.660 | 5.690 | 5.660 |
| ST力帆[601777] | 2021-04-19 | 5.660 | 1.98% | 0.11 | 15.17万 | 8,531.31万 | 5.720 | 5.510 | 5.570 | 5.550 |
| ST力帆[601777] | 2021-04-16 | 5.550 | 0.00% | 0.00 | 6.98万 | 3,873.33万 | 5.610 | 5.470 | 5.540 | 5.550 |
| ST力帆[601777] | 2021-04-15 | 5.550 | 3.35% | 0.18 | 9.63万 | 5,238.65万 | 5.590 | 5.330 | 5.360 | 5.370 |
| ST力帆[601777] | 2021-04-14 | 5.370 | 0.00% | 0.00 | 6.64万 | 3,557.96万 | 5.420 | 5.320 | 5.390 | 5.370 |
| ST力帆[601777] | 2021-04-13 | 5.370 | -1.47% | -0.08 | 8.48万 | 4,547.59万 | 5.430 | 5.320 | 5.420 | 5.450 |
| ST力帆[601777] | 2021-04-12 | 5.450 | -2.68% | -0.15 | 18.60万 | 1.05亿 | 5.800 | 5.420 | 5.680 | 5.600 |
| ST力帆[601777] | 2021-04-09 | 5.600 | 1.27% | 0.07 | 12.37万 | 6,928.04万 | 5.680 | 5.500 | 5.530 | 5.530 |
| ST力帆[601777] | 2021-04-08 | 5.530 | 1.84% | 0.10 | 8.68万 | 4,737.19万 | 5.540 | 5.390 | 5.490 | 5.430 |
| ST力帆[601777] | 2021-04-07 | 5.430 | -1.63% | -0.09 | 8.24万 | 4,524.06万 | 5.570 | 5.410 | 5.530 | 5.520 |
| ST力帆[601777] | 2021-04-06 | 5.520 | 2.41% | 0.13 | 8.33万 | 4,573.33万 | 5.530 | 5.400 | 5.400 | 5.390 |
| ST力帆[601777] | 2021-04-02 | 5.390 | 0.56% | 0.03 | 5.75万 | 3,093.62万 | 5.420 | 5.350 | 5.400 | 5.360 |
| ST力帆[601777] | 2021-04-01 | 5.360 | 1.32% | 0.07 | 7.71万 | 4,138.22万 | 5.430 | 5.240 | 5.290 | 5.290 |
| ST力帆[601777] | 2021-03-31 | 5.290 | 3.32% | 0.17 | 8.26万 | 4,316.77万 | 5.340 | 5.060 | 5.110 | 5.120 |
| ST力帆[601777] | 2021-03-30 | 5.120 | 0.20% | 0.01 | 6.36万 | 3,252.89万 | 5.170 | 5.090 | 5.100 | 5.110 |
| ST力帆[601777] | 2021-03-29 | 5.110 | -1.54% | -0.08 | 6.65万 | 3,427.26万 | 5.230 | 5.110 | 5.190 | 5.190 |
| ST力帆[601777] | 2021-03-26 | 5.190 | 0.19% | 0.01 | 5.74万 | 2,985.27万 | 5.230 | 5.150 | 5.160 | 5.180 |
| ST力帆[601777] | 2021-03-25 | 5.180 | 0.78% | 0.04 | 10.77万 | 5,622.59万 | 5.350 | 5.040 | 5.140 | 5.140 |
| ST力帆[601777] | 2021-03-24 | 5.140 | -3.38% | -0.18 | 11.00万 | 5,727.09万 | 5.330 | 5.140 | 5.320 | 5.320 |
| ST力帆[601777] | 2021-03-23 | 5.320 | -1.12% | -0.06 | 7.88万 | 4,209.15万 | 5.390 | 5.310 | 5.380 | 5.380 |
| ST力帆[601777] | 2021-03-22 | 5.380 | 0.94% | 0.05 | 4.93万 | 2,648.19万 | 5.410 | 5.320 | 5.350 | 5.330 |
| ST力帆[601777] | 2021-03-19 | 5.330 | -0.74% | -0.04 | 7.52万 | 4,029.56万 | 5.450 | 5.300 | 5.350 | 5.370 |
| ST力帆[601777] | 2021-03-18 | 5.370 | 0.00% | 0.00 | 5.87万 | 3,167.39万 | 5.450 | 5.350 | 5.400 | 5.370 |
| ST力帆[601777] | 2021-03-17 | 5.370 | 0.00% | 0.00 | 5.80万 | 3,113.16万 | 5.420 | 5.310 | 5.370 | 5.370 |
| ST力帆[601777] | 2021-03-16 | 5.370 | -1.47% | -0.08 | 5.90万 | 3,170.02万 | 5.440 | 5.310 | 5.440 | 5.450 |
| ST力帆[601777] | 2021-03-15 | 5.450 | -1.98% | -0.11 | 6.68万 | 3,650.71万 | 5.570 | 5.410 | 5.560 | 5.560 |
| ST力帆[601777] | 2021-03-12 | 5.560 | 2.96% | 0.16 | 8.17万 | 4,525.23万 | 5.650 | 5.360 | 5.400 | 5.400 |
| ST力帆[601777] | 2021-03-11 | 5.400 | 0.37% | 0.02 | 5.47万 | 2,949.07万 | 5.420 | 5.340 | 5.390 | 5.380 |
| ST力帆[601777] | 2021-03-10 | 5.380 | -0.37% | -0.02 | 7.08万 | 3,816.17万 | 5.470 | 5.350 | 5.430 | 5.400 |
| ST力帆[601777] | 2021-03-09 | 5.400 | -3.74% | -0.21 | 14.17万 | 7,692.13万 | 5.620 | 5.340 | 5.570 | 5.610 |
| ST力帆[601777] | 2021-03-08 | 5.610 | -3.28% | -0.19 | 16.06万 | 9,126.10万 | 5.840 | 5.570 | 5.820 | 5.800 |
| ST力帆[601777] | 2021-03-05 | 5.800 | 1.05% | 0.06 | 13.16万 | 7,566.37万 | 5.840 | 5.630 | 5.660 | 5.740 |
| ST力帆[601777] | 2021-03-04 | 5.740 | -2.71% | -0.16 | 31.51万 | 1.83亿 | 5.950 | 5.610 | 5.900 | 5.900 |
| *ST力帆[601777] | 2021-03-03 | 5.900 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.900 |
| *ST力帆[601777] | 2021-03-02 | 5.900 | 4.98% | 0.28 | 25.53万 | 1.48亿 | 5.900 | 5.590 | 5.630 | 5.620 |
| *ST力帆[601777] | 2021-03-01 | 5.620 | -0.18% | -0.01 | 14.44万 | 8,126.82万 | 5.720 | 5.560 | 5.600 | 5.630 |
| *ST力帆[601777] | 2021-02-26 | 5.630 | 5.04% | 0.27 | 18.26万 | 1.02亿 | 5.630 | 5.420 | 5.550 | 5.360 |
| *ST力帆[601777] | 2021-02-25 | 5.360 | -3.42% | -0.19 | 14.47万 | 7,930.15万 | 5.650 | 5.350 | 5.590 | 5.550 |
| *ST力帆[601777] | 2021-02-24 | 5.550 | -1.25% | -0.07 | 12.61万 | 7,047.80万 | 5.700 | 5.490 | 5.630 | 5.620 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |