| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 上海电气[601727] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 上海电气[601727]
上海电气集团股份有限公司是一家大型综合性装备制造集团,主导产业聚焦能源装备、工业装备、集成服务三大领域,致力于为客户提供绿色、环保、智能、互联于一体的技术集成和系统解决方案。产品包括火力发电机组(煤电、气电)、核电机组、风力发电设备、输配电设备、环保设备、自动化设备、电梯、轨道交通和机床等。改革开放以来,上海电气诞生了一大批世界领先的创新产品,如首套百万千瓦超超临界燃煤发电机组、三代四代核电核岛和常规岛主设备、大型海上风电设备、西气东输的高频电动机等。近年来集团营业收入保持在900亿元左右。作为中国工业的领导品牌,入选2017年《全球制造500强》、《财富》中国500强、2017年品牌价值602.78亿元,位列行业前二。 经营范围：电站及输配电,机电一体化,交通运输、环保设备、锂离子电池、电源系统的相关装备制造业产品的设计、制造、销售,提供相关售后服务,以上产品的同类产品的批发、货物及技术进出口、佣金代理(不含拍卖),提供相关配套服务,电力工程项目总承包,设备总成套或分交,工业设计服务,石油钻采专用设备制造,石油钻采专用设备销售,炼油、化工生产专用设备制造,炼油、化工生产专用设备销售,第一类医疗器械销售,第一类医疗器械生产,第二类医疗器械销售,第二类医疗器械生产,第三类医疗器械经营,第三类医疗器械生产,医疗设备租赁,各类工程建设活动,对外承包工程,电力设施承装、承修、承试,普通机械设备安装,专用设备修理,特种设备安装改造修理,技术服务。 |
|
|
上海电气[601727]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 上海电气[601727] | 2021-09-17 | 4.880 | 1.88% | 0.09 | 122.26万 | 6.01亿 | 5.030 | 4.770 | 4.800 | 4.790 |
| 上海电气[601727] | 2021-09-16 | 4.790 | -2.24% | -0.11 | 87.99万 | 4.29亿 | 4.990 | 4.770 | 4.900 | 4.900 |
| 上海电气[601727] | 2021-09-15 | 4.900 | 6.75% | 0.31 | 148.45万 | 7.13亿 | 4.970 | 4.540 | 4.570 | 4.590 |
| 上海电气[601727] | 2021-09-14 | 4.590 | -3.57% | -0.17 | 99.16万 | 4.61亿 | 4.820 | 4.550 | 4.770 | 4.760 |
| 上海电气[601727] | 2021-09-13 | 4.760 | -0.21% | -0.01 | 64.29万 | 3.07亿 | 4.840 | 4.730 | 4.770 | 4.770 |
| 上海电气[601727] | 2021-09-10 | 4.770 | -2.85% | -0.14 | 114.24万 | 5.53亿 | 4.960 | 4.750 | 4.880 | 4.910 |
| 上海电气[601727] | 2021-09-09 | 4.910 | -1.60% | -0.08 | 85.43万 | 4.20亿 | 4.970 | 4.880 | 4.960 | 4.990 |
| 上海电气[601727] | 2021-09-08 | 4.990 | 2.04% | 0.10 | 128.33万 | 6.38亿 | 5.070 | 4.860 | 4.930 | 4.890 |
| 上海电气[601727] | 2021-09-07 | 4.890 | 0.20% | 0.01 | 68.15万 | 3.32亿 | 4.920 | 4.820 | 4.860 | 4.880 |
| 上海电气[601727] | 2021-09-06 | 4.880 | -1.01% | -0.05 | 83.50万 | 4.07亿 | 4.980 | 4.800 | 4.920 | 4.930 |
| 上海电气[601727] | 2021-09-03 | 4.930 | -1.40% | -0.07 | 126.96万 | 6.32亿 | 5.090 | 4.920 | 4.950 | 5.000 |
| 上海电气[601727] | 2021-09-02 | 5.000 | 5.04% | 0.24 | 166.33万 | 8.21亿 | 5.020 | 4.730 | 4.750 | 4.760 |
| 上海电气[601727] | 2021-09-01 | 4.760 | -2.66% | -0.13 | 98.03万 | 4.69亿 | 4.900 | 4.680 | 4.820 | 4.890 |
| 上海电气[601727] | 2021-08-31 | 4.890 | 0.82% | 0.04 | 132.22万 | 6.39亿 | 4.930 | 4.730 | 4.840 | 4.850 |
| 上海电气[601727] | 2021-08-30 | 4.850 | 2.75% | 0.13 | 165.57万 | 7.92亿 | 4.930 | 4.540 | 4.640 | 4.720 |
| 上海电气[601727] | 2021-08-27 | 4.720 | -0.42% | -0.02 | 108.21万 | 5.13亿 | 4.850 | 4.660 | 4.810 | 4.740 |
| 上海电气[601727] | 2021-08-26 | 4.740 | 0.64% | 0.03 | 137.16万 | 6.55亿 | 4.870 | 4.640 | 4.700 | 4.710 |
| 上海电气[601727] | 2021-08-25 | 4.710 | 5.84% | 0.26 | 158.48万 | 7.28亿 | 4.750 | 4.400 | 4.440 | 4.450 |
| 上海电气[601727] | 2021-08-24 | 4.450 | -1.33% | -0.06 | 88.05万 | 3.97亿 | 4.600 | 4.440 | 4.550 | 4.510 |
| 上海电气[601727] | 2021-08-23 | 4.510 | 0.22% | 0.01 | 105.16万 | 4.76亿 | 4.640 | 4.470 | 4.510 | 4.500 |
| 上海电气[601727] | 2021-08-20 | 4.500 | 2.97% | 0.13 | 146.08万 | 6.56亿 | 4.610 | 4.350 | 4.360 | 4.370 |
| 上海电气[601727] | 2021-08-19 | 4.370 | -3.32% | -0.15 | 121.77万 | 5.36亿 | 4.480 | 4.350 | 4.470 | 4.520 |
| 上海电气[601727] | 2021-08-18 | 4.520 | -2.38% | -0.11 | 167.51万 | 7.69亿 | 4.740 | 4.500 | 4.540 | 4.630 |
| 上海电气[601727] | 2021-08-17 | 4.630 | -4.34% | -0.21 | 158.05万 | 7.58亿 | 4.980 | 4.600 | 4.860 | 4.840 |
| 上海电气[601727] | 2021-08-16 | 4.840 | -1.22% | -0.06 | 155.56万 | 7.48亿 | 4.960 | 4.710 | 4.850 | 4.900 |
| 上海电气[601727] | 2021-08-13 | 4.900 | 0.62% | 0.03 | 254.27万 | 12.47亿 | 5.090 | 4.660 | 4.760 | 4.870 |
| 上海电气[601727] | 2021-08-12 | 4.870 | 7.74% | 0.35 | 259.32万 | 12.04亿 | 4.940 | 4.430 | 4.480 | 4.520 |
| 上海电气[601727] | 2021-08-11 | 4.520 | 0.89% | 0.04 | 219.67万 | 9.95亿 | 4.650 | 4.370 | 4.460 | 4.480 |
| 上海电气[601727] | 2021-08-10 | 4.480 | 8.47% | 0.35 | 260.03万 | 11.47亿 | 4.540 | 4.100 | 4.110 | 4.130 |
| XD上海电[601727] | 2021-08-09 | 4.130 | -2.36% | -0.10 | 96.98万 | 4.00亿 | 4.200 | 4.060 | 4.120 | 4.230 |
| 上海电气[601727] | 2021-08-06 | 4.300 | 2.63% | 0.11 | 166.76万 | 6.94亿 | 4.410 | 3.940 | 4.050 | 4.190 |
| 上海电气[601727] | 2021-08-05 | 4.190 | -0.71% | -0.03 | 92.59万 | 3.90亿 | 4.300 | 4.160 | 4.210 | 4.220 |
| 上海电气[601727] | 2021-08-04 | 4.220 | 1.44% | 0.06 | 117.78万 | 4.97亿 | 4.310 | 4.060 | 4.100 | 4.160 |
| 上海电气[601727] | 2021-08-03 | 4.160 | -3.93% | -0.17 | 124.23万 | 5.20亿 | 4.260 | 4.130 | 4.260 | 4.330 |
| 上海电气[601727] | 2021-08-02 | 4.330 | 6.65% | 0.27 | 257.23万 | 10.99亿 | 4.440 | 4.070 | 4.180 | 4.060 |
| 上海电气[601727] | 2021-07-30 | 4.060 | 10.03% | 0.37 | 174.27万 | 6.91亿 | 4.060 | 3.650 | 3.680 | 3.690 |
| 上海电气[601727] | 2021-07-29 | 3.690 | -2.38% | -0.09 | 75.26万 | 2.78亿 | 3.800 | 3.630 | 3.780 | 3.780 |
| 上海电气[601727] | 2021-07-28 | 3.780 | -3.32% | -0.13 | 58.85万 | 2.23亿 | 3.880 | 3.730 | 3.880 | 3.910 |
| 上海电气[601727] | 2021-07-27 | 3.910 | -0.76% | -0.03 | 35.49万 | 1.40亿 | 3.960 | 3.900 | 3.940 | 3.940 |
| 上海电气[601727] | 2021-07-26 | 3.940 | -1.50% | -0.06 | 48.74万 | 1.92亿 | 3.990 | 3.910 | 3.990 | 4.000 |
| 上海电气[601727] | 2021-07-23 | 4.000 | -0.74% | -0.03 | 30.59万 | 1.22亿 | 4.030 | 3.990 | 4.020 | 4.030 |
| 上海电气[601727] | 2021-07-22 | 4.030 | 0.50% | 0.02 | 32.67万 | 1.31亿 | 4.050 | 3.970 | 4.010 | 4.010 |
| 上海电气[601727] | 2021-07-21 | 4.010 | 0.00% | 0.00 | 29.12万 | 1.17亿 | 4.040 | 3.990 | 4.020 | 4.010 |
| 上海电气[601727] | 2021-07-20 | 4.010 | 0.50% | 0.02 | 25.87万 | 1.03亿 | 4.020 | 3.960 | 3.980 | 3.990 |
| 上海电气[601727] | 2021-07-19 | 3.990 | -1.48% | -0.06 | 41.36万 | 1.65亿 | 4.030 | 3.970 | 4.030 | 4.050 |
| 上海电气[601727] | 2021-07-16 | 4.050 | 1.76% | 0.07 | 72.30万 | 2.95亿 | 4.150 | 3.970 | 3.980 | 3.980 |
| 上海电气[601727] | 2021-07-15 | 3.980 | -0.25% | -0.01 | 35.65万 | 1.41亿 | 4.000 | 3.920 | 4.000 | 3.990 |
| 上海电气[601727] | 2021-07-14 | 3.990 | -1.48% | -0.06 | 40.54万 | 1.62亿 | 4.060 | 3.980 | 4.050 | 4.050 |
| 上海电气[601727] | 2021-07-13 | 4.050 | 0.25% | 0.01 | 32.97万 | 1.33亿 | 4.080 | 4.010 | 4.040 | 4.040 |
| 上海电气[601727] | 2021-07-12 | 4.040 | 0.00% | 0.00 | 38.75万 | 1.58亿 | 4.110 | 4.040 | 4.060 | 4.040 |
| 上海电气[601727] | 2021-07-09 | 4.040 | -0.74% | -0.03 | 31.01万 | 1.25亿 | 4.090 | 4.020 | 4.080 | 4.070 |
| 上海电气[601727] | 2021-07-08 | 4.070 | 2.26% | 0.09 | 59.31万 | 2.39亿 | 4.080 | 3.970 | 3.990 | 3.980 |
| 上海电气[601727] | 2021-07-07 | 3.980 | 0.25% | 0.01 | 52.91万 | 2.11亿 | 4.020 | 3.910 | 3.940 | 3.970 |
| 上海电气[601727] | 2021-07-06 | 3.970 | -4.80% | -0.20 | 105.63万 | 4.20亿 | 4.090 | 3.910 | 4.030 | 4.170 |
| 上海电气[601727] | 2021-07-05 | 4.170 | 0.24% | 0.01 | 24.86万 | 1.04亿 | 4.200 | 4.160 | 4.160 | 4.160 |
| 上海电气[601727] | 2021-07-02 | 4.160 | -0.72% | -0.03 | 27.18万 | 1.13亿 | 4.180 | 4.150 | 4.180 | 4.190 |
| 上海电气[601727] | 2021-07-01 | 4.190 | -1.18% | -0.05 | 30.31万 | 1.27亿 | 4.240 | 4.180 | 4.240 | 4.240 |
| 上海电气[601727] | 2021-06-30 | 4.240 | 0.24% | 0.01 | 34.83万 | 1.47亿 | 4.250 | 4.170 | 4.230 | 4.230 |
| 上海电气[601727] | 2021-06-29 | 4.230 | -0.94% | -0.04 | 32.50万 | 1.38亿 | 4.280 | 4.230 | 4.280 | 4.270 |
| 上海电气[601727] | 2021-06-28 | 4.270 | 0.00% | 0.00 | 30.70万 | 1.31亿 | 4.290 | 4.260 | 4.280 | 4.270 |
| 上海电气[601727] | 2021-06-25 | 4.270 | -0.47% | -0.02 | 28.66万 | 1.22亿 | 4.310 | 4.250 | 4.290 | 4.290 |
| 上海电气[601727] | 2021-06-24 | 4.290 | 0.47% | 0.02 | 38.37万 | 1.64亿 | 4.310 | 4.230 | 4.260 | 4.270 |
| 上海电气[601727] | 2021-06-23 | 4.270 | 0.00% | 0.00 | 29.33万 | 1.25亿 | 4.300 | 4.250 | 4.280 | 4.270 |
| 上海电气[601727] | 2021-06-22 | 4.270 | 1.18% | 0.05 | 39.36万 | 1.67亿 | 4.280 | 4.190 | 4.210 | 4.220 |
| 上海电气[601727] | 2021-06-21 | 4.220 | 0.48% | 0.02 | 35.49万 | 1.50亿 | 4.250 | 4.190 | 4.220 | 4.200 |
| 上海电气[601727] | 2021-06-18 | 4.200 | -0.71% | -0.03 | 43.79万 | 1.83亿 | 4.240 | 4.150 | 4.240 | 4.230 |
| 上海电气[601727] | 2021-06-17 | 4.230 | -0.94% | -0.04 | 37.85万 | 1.60亿 | 4.280 | 4.210 | 4.250 | 4.270 |
| 上海电气[601727] | 2021-06-16 | 4.270 | -0.23% | -0.01 | 28.05万 | 1.20亿 | 4.320 | 4.240 | 4.260 | 4.280 |
| 上海电气[601727] | 2021-06-15 | 4.280 | -2.06% | -0.09 | 66.16万 | 2.84亿 | 4.370 | 4.200 | 4.360 | 4.370 |
| 上海电气[601727] | 2021-06-11 | 4.370 | -0.23% | -0.01 | 73.22万 | 3.19亿 | 4.380 | 4.350 | 4.380 | 4.380 |
| 上海电气[601727] | 2021-06-10 | 4.380 | 0.00% | 0.00 | 55.41万 | 2.42亿 | 4.390 | 4.350 | 4.380 | 4.380 |
| 上海电气[601727] | 2021-06-09 | 4.380 | 0.00% | 0.00 | 35.61万 | 1.56亿 | 4.390 | 4.350 | 4.380 | 4.380 |
| 上海电气[601727] | 2021-06-08 | 4.380 | 0.00% | 0.00 | 42.44万 | 1.85亿 | 4.390 | 4.350 | 4.380 | 4.380 |
| 上海电气[601727] | 2021-06-07 | 4.380 | -1.35% | -0.06 | 46.92万 | 2.05亿 | 4.430 | 4.350 | 4.430 | 4.440 |
| 上海电气[601727] | 2021-06-04 | 4.440 | -0.22% | -0.01 | 48.24万 | 2.14亿 | 4.490 | 4.420 | 4.460 | 4.450 |
| 上海电气[601727] | 2021-06-03 | 4.450 | 2.06% | 0.09 | 94.01万 | 4.18亿 | 4.520 | 4.340 | 4.350 | 4.360 |
| 上海电气[601727] | 2021-06-02 | 4.360 | -2.46% | -0.11 | 123.41万 | 5.38亿 | 4.410 | 4.330 | 4.380 | 4.470 |
| 上海电气[601727] | 2021-06-01 | 4.470 | -3.04% | -0.14 | 207.13万 | 9.14亿 | 4.550 | 4.300 | 4.300 | 4.610 |
| 上海电气[601727] | 2021-05-31 | 4.610 | -9.96% | -0.51 | 41.37万 | 1.91亿 | 4.610 | 4.610 | 4.610 | 5.120 |
| 上海电气[601727] | 2021-05-28 | 5.120 | 0.79% | 0.04 | 38.99万 | 2.00亿 | 5.180 | 5.070 | 5.090 | 5.080 |
| 上海电气[601727] | 2021-05-27 | 5.080 | 0.40% | 0.02 | 27.63万 | 1.40亿 | 5.080 | 5.040 | 5.060 | 5.060 |
| 上海电气[601727] | 2021-05-26 | 5.060 | -0.39% | -0.02 | 25.77万 | 1.31亿 | 5.080 | 5.060 | 5.080 | 5.080 |
| 上海电气[601727] | 2021-05-25 | 5.080 | 0.59% | 0.03 | 33.55万 | 1.69亿 | 5.090 | 5.000 | 5.050 | 5.050 |
| 上海电气[601727] | 2021-05-24 | 5.050 | 0.40% | 0.02 | 21.78万 | 1.10亿 | 5.060 | 5.000 | 5.020 | 5.030 |
| 上海电气[601727] | 2021-05-21 | 5.030 | -1.18% | -0.06 | 31.64万 | 1.60亿 | 5.110 | 5.020 | 5.100 | 5.090 |
| 上海电气[601727] | 2021-05-20 | 5.090 | 0.20% | 0.01 | 19.76万 | 1.00亿 | 5.110 | 5.050 | 5.100 | 5.080 |
| 上海电气[601727] | 2021-05-19 | 5.080 | -1.55% | -0.08 | 27.53万 | 1.40亿 | 5.150 | 5.070 | 5.150 | 5.160 |
| 上海电气[601727] | 2021-05-18 | 5.160 | 0.58% | 0.03 | 22.15万 | 1.14亿 | 5.170 | 5.130 | 5.150 | 5.130 |
| 上海电气[601727] | 2021-05-17 | 5.130 | -0.19% | -0.01 | 26.37万 | 1.35亿 | 5.150 | 5.110 | 5.120 | 5.140 |
| 上海电气[601727] | 2021-05-14 | 5.140 | 1.18% | 0.06 | 27.80万 | 1.43亿 | 5.140 | 5.080 | 5.080 | 5.080 |
| 上海电气[601727] | 2021-05-13 | 5.080 | -1.17% | -0.06 | 25.23万 | 1.29亿 | 5.130 | 5.060 | 5.110 | 5.140 |
| 上海电气[601727] | 2021-05-12 | 5.140 | 1.18% | 0.06 | 34.41万 | 1.76亿 | 5.170 | 5.050 | 5.090 | 5.080 |
| 上海电气[601727] | 2021-05-11 | 5.080 | 1.60% | 0.08 | 42.62万 | 2.15亿 | 5.090 | 4.960 | 4.980 | 5.000 |
| 上海电气[601727] | 2021-05-10 | 5.000 | -1.77% | -0.09 | 62.61万 | 3.13亿 | 5.080 | 4.960 | 5.070 | 5.090 |
| 上海电气[601727] | 2021-05-07 | 5.090 | -0.59% | -0.03 | 32.10万 | 1.64亿 | 5.140 | 5.080 | 5.120 | 5.120 |
| 上海电气[601727] | 2021-05-06 | 5.120 | 0.20% | 0.01 | 32.22万 | 1.65亿 | 5.150 | 5.100 | 5.100 | 5.110 |
| 上海电气[601727] | 2021-04-30 | 5.110 | -0.97% | -0.05 | 40.29万 | 2.06亿 | 5.200 | 5.070 | 5.190 | 5.160 |
| 上海电气[601727] | 2021-04-29 | 5.160 | 0.19% | 0.01 | 23.90万 | 1.23亿 | 5.180 | 5.110 | 5.140 | 5.150 |
| 上海电气[601727] | 2021-04-28 | 5.150 | 0.78% | 0.04 | 21.54万 | 1.10亿 | 5.150 | 5.070 | 5.110 | 5.110 |
| 上海电气[601727] | 2021-04-27 | 5.110 | -1.35% | -0.07 | 42.27万 | 2.16亿 | 5.190 | 5.060 | 5.180 | 5.180 |
| 上海电气[601727] | 2021-04-26 | 5.180 | -1.15% | -0.06 | 44.18万 | 2.31亿 | 5.280 | 5.170 | 5.240 | 5.240 |
| 上海电气[601727] | 2021-04-23 | 5.240 | -1.87% | -0.10 | 54.14万 | 2.85亿 | 5.340 | 5.220 | 5.340 | 5.340 |
| 上海电气[601727] | 2021-04-22 | 5.340 | 0.56% | 0.03 | 37.30万 | 1.99亿 | 5.380 | 5.280 | 5.300 | 5.310 |
| 上海电气[601727] | 2021-04-21 | 5.310 | -1.12% | -0.06 | 37.51万 | 2.00亿 | 5.370 | 5.300 | 5.340 | 5.370 |
| 上海电气[601727] | 2021-04-20 | 5.370 | -0.74% | -0.04 | 40.83万 | 2.19亿 | 5.420 | 5.350 | 5.410 | 5.410 |
| 上海电气[601727] | 2021-04-19 | 5.410 | 0.00% | 0.00 | 55.05万 | 2.98亿 | 5.440 | 5.360 | 5.400 | 5.410 |
| 上海电气[601727] | 2021-04-16 | 5.410 | 0.37% | 0.02 | 41.63万 | 2.23亿 | 5.410 | 5.280 | 5.390 | 5.390 |
| 上海电气[601727] | 2021-04-15 | 5.390 | 0.75% | 0.04 | 49.31万 | 2.67亿 | 5.490 | 5.350 | 5.390 | 5.350 |
| 上海电气[601727] | 2021-04-14 | 5.350 | 0.75% | 0.04 | 26.07万 | 1.39亿 | 5.360 | 5.300 | 5.310 | 5.310 |
| 上海电气[601727] | 2021-04-13 | 5.310 | -0.38% | -0.02 | 28.67万 | 1.53亿 | 5.350 | 5.300 | 5.340 | 5.330 |
| 上海电气[601727] | 2021-04-12 | 5.330 | -1.48% | -0.08 | 44.22万 | 2.37亿 | 5.410 | 5.320 | 5.400 | 5.410 |
| 上海电气[601727] | 2021-04-09 | 5.410 | 0.19% | 0.01 | 30.83万 | 1.66亿 | 5.430 | 5.380 | 5.380 | 5.400 |
| 上海电气[601727] | 2021-04-08 | 5.400 | -1.82% | -0.10 | 74.03万 | 4.01亿 | 5.480 | 5.390 | 5.470 | 5.500 |
| 上海电气[601727] | 2021-04-07 | 5.500 | 0.18% | 0.01 | 43.51万 | 2.38亿 | 5.520 | 5.450 | 5.490 | 5.490 |
| 上海电气[601727] | 2021-04-06 | 5.490 | 0.55% | 0.03 | 43.27万 | 2.38亿 | 5.530 | 5.470 | 5.480 | 5.460 |
| 上海电气[601727] | 2021-04-02 | 5.460 | -0.91% | -0.05 | 41.16万 | 2.25亿 | 5.510 | 5.450 | 5.510 | 5.510 |
| 上海电气[601727] | 2021-04-01 | 5.510 | -0.72% | -0.04 | 41.31万 | 2.29亿 | 5.580 | 5.510 | 5.520 | 5.550 |
| 上海电气[601727] | 2021-03-31 | 5.550 | 1.09% | 0.06 | 53.42万 | 2.95亿 | 5.590 | 5.460 | 5.480 | 5.490 |
| 上海电气[601727] | 2021-03-30 | 5.490 | -1.08% | -0.06 | 68.99万 | 3.78亿 | 5.530 | 5.440 | 5.520 | 5.550 |
| 上海电气[601727] | 2021-03-29 | 5.550 | -2.97% | -0.17 | 109.35万 | 6.11亿 | 5.670 | 5.530 | 5.660 | 5.720 |
| 上海电气[601727] | 2021-03-26 | 5.720 | 5.34% | 0.29 | 130.10万 | 7.37亿 | 5.820 | 5.440 | 5.440 | 5.430 |
| 上海电气[601727] | 2021-03-25 | 5.430 | -3.04% | -0.17 | 63.10万 | 3.46亿 | 5.590 | 5.430 | 5.570 | 5.600 |
| 上海电气[601727] | 2021-03-24 | 5.600 | -0.36% | -0.02 | 56.64万 | 3.18亿 | 5.670 | 5.560 | 5.580 | 5.620 |
| 上海电气[601727] | 2021-03-23 | 5.620 | -1.58% | -0.09 | 109.76万 | 6.22亿 | 5.830 | 5.590 | 5.690 | 5.710 |
| 上海电气[601727] | 2021-03-22 | 5.710 | 3.07% | 0.17 | 108.83万 | 6.17亿 | 5.750 | 5.600 | 5.600 | 5.540 |
| 上海电气[601727] | 2021-03-19 | 5.540 | 0.36% | 0.02 | 68.30万 | 3.77亿 | 5.610 | 5.450 | 5.480 | 5.520 |
| 上海电气[601727] | 2021-03-18 | 5.520 | -0.18% | -0.01 | 50.98万 | 2.82亿 | 5.580 | 5.480 | 5.520 | 5.530 |
| 上海电气[601727] | 2021-03-17 | 5.530 | -0.90% | -0.05 | 49.98万 | 2.76亿 | 5.570 | 5.480 | 5.570 | 5.580 |
| 上海电气[601727] | 2021-03-16 | 5.580 | 2.20% | 0.12 | 73.06万 | 4.05亿 | 5.590 | 5.450 | 5.460 | 5.460 |
| 上海电气[601727] | 2021-03-15 | 5.460 | -0.18% | -0.01 | 47.61万 | 2.60亿 | 5.510 | 5.430 | 5.470 | 5.470 |
| 上海电气[601727] | 2021-03-12 | 5.470 | 1.48% | 0.08 | 71.21万 | 3.89亿 | 5.550 | 5.360 | 5.390 | 5.390 |
| 上海电气[601727] | 2021-03-11 | 5.390 | 1.32% | 0.07 | 41.23万 | 2.21亿 | 5.390 | 5.300 | 5.310 | 5.320 |
| 上海电气[601727] | 2021-03-10 | 5.320 | -2.03% | -0.11 | 73.52万 | 3.96亿 | 5.480 | 5.320 | 5.450 | 5.430 |
| 上海电气[601727] | 2021-03-09 | 5.430 | -1.63% | -0.09 | 69.05万 | 3.76亿 | 5.560 | 5.360 | 5.490 | 5.520 |
| 上海电气[601727] | 2021-03-08 | 5.520 | 1.47% | 0.08 | 94.53万 | 5.25亿 | 5.650 | 5.460 | 5.470 | 5.440 |
| 上海电气[601727] | 2021-03-05 | 5.440 | 0.18% | 0.01 | 44.43万 | 2.42亿 | 5.480 | 5.380 | 5.400 | 5.430 |
| 上海电气[601727] | 2021-03-04 | 5.430 | -1.63% | -0.09 | 96.16万 | 5.22亿 | 5.500 | 5.390 | 5.500 | 5.520 |
| 上海电气[601727] | 2021-03-03 | 5.520 | 0.55% | 0.03 | 65.57万 | 3.61亿 | 5.550 | 5.460 | 5.470 | 5.490 |
| 上海电气[601727] | 2021-03-02 | 5.490 | -1.79% | -0.10 | 75.00万 | 4.13亿 | 5.610 | 5.450 | 5.610 | 5.590 |
| 上海电气[601727] | 2021-03-01 | 5.590 | 0.18% | 0.01 | 52.52万 | 2.94亿 | 5.660 | 5.550 | 5.620 | 5.580 |
| 上海电气[601727] | 2021-02-26 | 5.580 | 1.27% | 0.07 | 86.71万 | 4.78亿 | 5.610 | 5.380 | 5.400 | 5.510 |
| 上海电气[601727] | 2021-02-25 | 5.510 | -2.48% | -0.14 | 114.21万 | 6.28亿 | 5.590 | 5.430 | 5.550 | 5.650 |
| 上海电气[601727] | 2021-02-24 | 5.650 | -2.59% | -0.15 | 137.71万 | 7.82亿 | 5.800 | 5.570 | 5.800 | 5.800 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |