| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 华峰铝业[601702] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 华峰铝业[601702]
上海华峰铝业股份有限公司注册资本7.4亿元,位于上海市金山工业区,由“中国大企业集团竞争力500强”之一的华峰集团主要投资组建。公司主要产品包括热传输领域内各系列、各牌号及各种规格状态的铝合金板带箔材料,广泛应用于汽车、工程机械、电站和家用商用空调热交换系统,以及用于制作新能源汽车动力电池外壳。 公司生产线自动化程度高,从熔铸、复合、热轧、冷轧、退火到精整、分切,其关键控制系统和部件均从国外引进,以保证产品具有高精度、高强度和高耐腐蚀性。 公司拥有高标准的技术研发中心和检测中心,与上海交通大学建立联合实验室、兼与日本轻金属集团技术中心开展技术合作,新产品开发能力强劲卓越,被认定为:“高新技术企业”、“上海市金山区企业技术中心”、“上海市金山区企业工程技术研究中心”;在2016年被授予“2015年度上海市金山区区长质量奖”。拥有业内资深专家和技术骨干,配备了强大的技术服务队伍,及时有效地为客户提供售前、售中、售后服务。 上海华峰铝业股份有限公司秉承华峰集团“共同目标、共同创业、共同利益、共同发展”的核心理念,致力于客户与公司的成功进行创新,持久的为客户提供满意的产品和服务。 经营范围：铝合金复合材料的生产及其技术开发、自研技术的转让,销售自产产品、机械设备、汽车零部件及模具,铝及铝合金板材、带材、箔材、有色金属复合材料、新型合金材料的批发、进出口、佣金代理(拍卖除外)及其相关配套业务。 |
|
|
华峰铝业[601702]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 华峰铝业[601702] | 2021-09-17 | 13.150 | -1.05% | -0.14 | 28.89万 | 3.77亿 | 13.510 | 12.500 | 13.330 | 13.290 |
| 华峰铝业[601702] | 2021-09-16 | 13.290 | -1.70% | -0.23 | 31.78万 | 4.36亿 | 14.160 | 13.270 | 13.790 | 13.520 |
| 华峰铝业[601702] | 2021-09-15 | 13.520 | -1.39% | -0.19 | 23.30万 | 3.13亿 | 13.800 | 13.080 | 13.590 | 13.710 |
| 华峰铝业[601702] | 2021-09-14 | 13.710 | -7.74% | -1.15 | 37.05万 | 5.16亿 | 14.350 | 13.620 | 14.000 | 14.860 |
| 华峰铝业[601702] | 2021-09-13 | 14.860 | 3.55% | 0.51 | 49.67万 | 7.36亿 | 15.210 | 14.230 | 14.830 | 14.350 |
| 华峰铝业[601702] | 2021-09-10 | 14.350 | -5.16% | -0.78 | 58.41万 | 8.54亿 | 15.470 | 13.920 | 15.030 | 15.130 |
| 华峰铝业[601702] | 2021-09-09 | 15.130 | 10.04% | 1.38 | 42.44万 | 6.29亿 | 15.130 | 14.070 | 14.490 | 13.750 |
| 华峰铝业[601702] | 2021-09-08 | 13.750 | 10.00% | 1.25 | 16.61万 | 2.27亿 | 13.750 | 13.000 | 13.000 | 12.500 |
| 华峰铝业[601702] | 2021-09-07 | 12.500 | 0.48% | 0.06 | 34.17万 | 4.23亿 | 12.880 | 11.880 | 12.750 | 12.440 |
| 华峰铝业[601702] | 2021-09-06 | 12.440 | -1.97% | -0.25 | 34.87万 | 4.41亿 | 13.470 | 11.850 | 12.810 | 12.690 |
| 华峰铝业[601702] | 2021-09-03 | 12.690 | 2.42% | 0.30 | 33.56万 | 4.23亿 | 13.380 | 12.190 | 12.370 | 12.390 |
| 华峰铝业[601702] | 2021-09-02 | 12.390 | 10.04% | 1.13 | 44.88万 | 5.30亿 | 12.390 | 10.880 | 10.890 | 11.260 |
| 华峰铝业[601702] | 2021-09-01 | 11.260 | -5.85% | -0.70 | 56.70万 | 6.38亿 | 11.860 | 10.760 | 11.290 | 11.960 |
| 华峰铝业[601702] | 2021-08-31 | 11.960 | 7.46% | 0.83 | 49.78万 | 5.69亿 | 12.100 | 10.780 | 11.100 | 11.130 |
| 华峰铝业[601702] | 2021-08-30 | 11.130 | -1.50% | -0.17 | 45.59万 | 5.07亿 | 11.520 | 10.800 | 10.800 | 11.300 |
| 华峰铝业[601702] | 2021-08-27 | 11.300 | 1.99% | 0.22 | 66.48万 | 7.46亿 | 11.720 | 10.800 | 10.950 | 11.080 |
| 华峰铝业[601702] | 2021-08-26 | 11.080 | 10.03% | 1.01 | 57.65万 | 6.19亿 | 11.080 | 10.240 | 10.500 | 10.070 |
| 华峰铝业[601702] | 2021-08-25 | 10.070 | 2.86% | 0.28 | 86.57万 | 8.53亿 | 10.450 | 9.270 | 9.790 | 9.790 |
| 华峰铝业[601702] | 2021-08-24 | 9.790 | 10.00% | 0.89 | 45.06万 | 4.36亿 | 9.790 | 9.060 | 9.060 | 8.900 |
| 华峰铝业[601702] | 2021-08-23 | 8.900 | 6.84% | 0.57 | 56.17万 | 5.02亿 | 9.160 | 8.430 | 8.460 | 8.330 |
| 华峰铝业[601702] | 2021-08-20 | 8.330 | 0.12% | 0.01 | 20.46万 | 1.70亿 | 8.490 | 8.160 | 8.260 | 8.320 |
| 华峰铝业[601702] | 2021-08-19 | 8.320 | -2.69% | -0.23 | 28.01万 | 2.34亿 | 8.590 | 8.210 | 8.440 | 8.550 |
| 华峰铝业[601702] | 2021-08-18 | 8.550 | -1.61% | -0.14 | 34.33万 | 2.94亿 | 8.790 | 8.380 | 8.610 | 8.690 |
| 华峰铝业[601702] | 2021-08-17 | 8.690 | 1.64% | 0.14 | 49.93万 | 4.40亿 | 9.230 | 8.450 | 8.500 | 8.550 |
| 华峰铝业[601702] | 2021-08-16 | 8.550 | 1.06% | 0.09 | 53.66万 | 4.63亿 | 8.910 | 8.300 | 8.460 | 8.460 |
| 华峰铝业[601702] | 2021-08-13 | 8.460 | 6.02% | 0.48 | 54.41万 | 4.53亿 | 8.720 | 7.890 | 7.900 | 7.980 |
| 华峰铝业[601702] | 2021-08-12 | 7.980 | 2.70% | 0.21 | 35.56万 | 2.83亿 | 8.100 | 7.640 | 7.710 | 7.770 |
| 华峰铝业[601702] | 2021-08-11 | 7.770 | 2.24% | 0.17 | 26.30万 | 2.04亿 | 7.800 | 7.630 | 7.690 | 7.600 |
| 华峰铝业[601702] | 2021-08-10 | 7.600 | 0.80% | 0.06 | 18.30万 | 1.39亿 | 7.690 | 7.450 | 7.490 | 7.540 |
| 华峰铝业[601702] | 2021-08-09 | 7.540 | -0.26% | -0.02 | 21.88万 | 1.64亿 | 7.630 | 7.360 | 7.550 | 7.560 |
| 华峰铝业[601702] | 2021-08-06 | 7.560 | 3.14% | 0.23 | 28.55万 | 2.15亿 | 7.640 | 7.250 | 7.310 | 7.330 |
| 华峰铝业[601702] | 2021-08-05 | 7.330 | 0.96% | 0.07 | 18.00万 | 1.32亿 | 7.510 | 7.120 | 7.170 | 7.260 |
| 华峰铝业[601702] | 2021-08-04 | 7.260 | 0.97% | 0.07 | 13.61万 | 9,811.47万 | 7.290 | 7.110 | 7.150 | 7.190 |
| 华峰铝业[601702] | 2021-08-03 | 7.190 | -3.88% | -0.29 | 22.78万 | 1.67亿 | 7.580 | 7.180 | 7.500 | 7.480 |
| 华峰铝业[601702] | 2021-08-02 | 7.480 | -0.80% | -0.06 | 24.15万 | 1.81亿 | 7.610 | 7.380 | 7.570 | 7.540 |
| 华峰铝业[601702] | 2021-07-30 | 7.540 | 2.17% | 0.16 | 38.55万 | 2.90亿 | 7.800 | 7.360 | 7.800 | 7.380 |
| 华峰铝业[601702] | 2021-07-29 | 7.380 | 9.99% | 0.67 | 12.15万 | 8,968.61万 | 7.380 | 7.380 | 7.380 | 6.710 |
| 华峰铝业[601702] | 2021-07-28 | 6.710 | -9.08% | -0.67 | 30.74万 | 2.09亿 | 7.160 | 6.640 | 7.080 | 7.380 |
| 华峰铝业[601702] | 2021-07-27 | 7.380 | -4.40% | -0.34 | 35.22万 | 2.68亿 | 7.830 | 7.330 | 7.660 | 7.720 |
| 华峰铝业[601702] | 2021-07-26 | 7.720 | 5.46% | 0.40 | 48.74万 | 3.69亿 | 7.740 | 7.280 | 7.280 | 7.320 |
| 华峰铝业[601702] | 2021-07-23 | 7.320 | 0.14% | 0.01 | 21.96万 | 1.62亿 | 7.500 | 7.260 | 7.280 | 7.310 |
| 华峰铝业[601702] | 2021-07-22 | 7.310 | 0.97% | 0.07 | 18.62万 | 1.36亿 | 7.380 | 7.220 | 7.220 | 7.240 |
| 华峰铝业[601702] | 2021-07-21 | 7.240 | 2.12% | 0.15 | 12.32万 | 8,878.36万 | 7.270 | 7.100 | 7.110 | 7.090 |
| 华峰铝业[601702] | 2021-07-20 | 7.090 | -2.21% | -0.16 | 9.06万 | 6,433.03万 | 7.200 | 7.060 | 7.200 | 7.250 |
| 华峰铝业[601702] | 2021-07-19 | 7.250 | 1.83% | 0.13 | 14.44万 | 1.04亿 | 7.310 | 7.070 | 7.080 | 7.120 |
| 华峰铝业[601702] | 2021-07-16 | 7.120 | 0.56% | 0.04 | 12.21万 | 8,767.89万 | 7.260 | 7.040 | 7.090 | 7.080 |
| 华峰铝业[601702] | 2021-07-15 | 7.080 | 0.28% | 0.02 | 8.01万 | 5,603.39万 | 7.110 | 6.910 | 7.020 | 7.060 |
| 华峰铝业[601702] | 2021-07-14 | 7.060 | -2.22% | -0.16 | 9.47万 | 6,721.52万 | 7.220 | 7.050 | 7.220 | 7.220 |
| 华峰铝业[601702] | 2021-07-13 | 7.220 | 0.14% | 0.01 | 7.66万 | 5,516.71万 | 7.250 | 7.150 | 7.200 | 7.210 |
| 华峰铝业[601702] | 2021-07-12 | 7.210 | -1.10% | -0.08 | 13.69万 | 9,918.91万 | 7.350 | 7.180 | 7.350 | 7.290 |
| 华峰铝业[601702] | 2021-07-09 | 7.290 | 2.53% | 0.18 | 17.55万 | 1.27亿 | 7.370 | 7.020 | 7.030 | 7.110 |
| 华峰铝业[601702] | 2021-07-08 | 7.110 | -0.56% | -0.04 | 10.00万 | 7,125.44万 | 7.260 | 7.020 | 7.100 | 7.150 |
| 华峰铝业[601702] | 2021-07-07 | 7.150 | 2.58% | 0.18 | 13.23万 | 9,439.48万 | 7.240 | 6.890 | 6.930 | 6.970 |
| 华峰铝业[601702] | 2021-07-06 | 6.970 | 0.14% | 0.01 | 5.62万 | 3,916.43万 | 7.040 | 6.900 | 6.960 | 6.960 |
| 华峰铝业[601702] | 2021-07-05 | 6.960 | 1.90% | 0.13 | 5.36万 | 3,711.98万 | 6.970 | 6.800 | 6.800 | 6.830 |
| 华峰铝业[601702] | 2021-07-02 | 6.830 | -1.01% | -0.07 | 5.10万 | 3,497.43万 | 6.930 | 6.830 | 6.870 | 6.900 |
| 华峰铝业[601702] | 2021-07-01 | 6.900 | -2.13% | -0.15 | 6.34万 | 4,399.91万 | 7.060 | 6.900 | 7.050 | 7.050 |
| 华峰铝业[601702] | 2021-06-30 | 7.050 | 1.88% | 0.13 | 6.91万 | 4,850.13万 | 7.100 | 6.910 | 6.920 | 6.920 |
| 华峰铝业[601702] | 2021-06-29 | 6.920 | -1.28% | -0.09 | 4.83万 | 3,357.86万 | 7.050 | 6.920 | 7.020 | 7.010 |
| 华峰铝业[601702] | 2021-06-28 | 7.010 | -0.99% | -0.07 | 5.81万 | 4,076.81万 | 7.060 | 6.990 | 7.050 | 7.080 |
| 华峰铝业[601702] | 2021-06-25 | 7.080 | 0.85% | 0.06 | 8.03万 | 5,653.28万 | 7.110 | 6.960 | 7.050 | 7.020 |
| 华峰铝业[601702] | 2021-06-24 | 7.020 | -1.13% | -0.08 | 7.53万 | 5,287.92万 | 7.120 | 6.990 | 7.120 | 7.100 |
| 华峰铝业[601702] | 2021-06-23 | 7.100 | 0.00% | 0.00 | 6.84万 | 4,836.36万 | 7.140 | 7.000 | 7.100 | 7.100 |
| 华峰铝业[601702] | 2021-06-22 | 7.100 | 1.00% | 0.07 | 6.73万 | 4,761.91万 | 7.150 | 7.020 | 7.050 | 7.030 |
| 华峰铝业[601702] | 2021-06-21 | 7.030 | 0.29% | 0.02 | 5.03万 | 3,525.52万 | 7.050 | 6.950 | 7.000 | 7.010 |
| 华峰铝业[601702] | 2021-06-18 | 7.010 | 0.72% | 0.05 | 6.65万 | 4,622.23万 | 7.020 | 6.880 | 6.930 | 6.960 |
| 华峰铝业[601702] | 2021-06-17 | 6.960 | 0.58% | 0.04 | 4.84万 | 3,374.53万 | 7.050 | 6.870 | 6.900 | 6.920 |
| 华峰铝业[601702] | 2021-06-16 | 6.920 | -2.40% | -0.17 | 8.61万 | 5,996.23万 | 7.080 | 6.910 | 7.060 | 7.090 |
| 华峰铝业[601702] | 2021-06-15 | 7.090 | -2.34% | -0.17 | 8.89万 | 6,325.31万 | 7.280 | 7.060 | 7.260 | 7.260 |
| 华峰铝业[601702] | 2021-06-11 | 7.260 | 0.83% | 0.06 | 8.07万 | 5,842.69万 | 7.300 | 7.160 | 7.230 | 7.200 |
| 华峰铝业[601702] | 2021-06-10 | 7.200 | -0.96% | -0.07 | 7.37万 | 5,315.29万 | 7.300 | 7.180 | 7.300 | 7.270 |
| 华峰铝业[601702] | 2021-06-09 | 7.270 | 0.83% | 0.06 | 6.43万 | 4,679.97万 | 7.320 | 7.190 | 7.220 | 7.210 |
| XD华峰铝[601702] | 2021-06-08 | 7.210 | -2.04% | -0.15 | 9.06万 | 6,559.32万 | 7.400 | 7.200 | 7.400 | 7.360 |
| 华峰铝业[601702] | 2021-06-07 | 7.400 | -0.40% | -0.03 | 7.66万 | 5,668.96万 | 7.470 | 7.380 | 7.460 | 7.430 |
| 华峰铝业[601702] | 2021-06-04 | 7.430 | -1.20% | -0.09 | 9.12万 | 6,775.68万 | 7.480 | 7.410 | 7.450 | 7.520 |
| 华峰铝业[601702] | 2021-06-03 | 7.520 | 1.62% | 0.12 | 13.62万 | 1.03亿 | 7.680 | 7.360 | 7.390 | 7.400 |
| 华峰铝业[601702] | 2021-06-02 | 7.400 | -1.73% | -0.13 | 10.62万 | 7,896.05万 | 7.510 | 7.380 | 7.480 | 7.530 |
| 华峰铝业[601702] | 2021-06-01 | 7.530 | -0.79% | -0.06 | 14.03万 | 1.05亿 | 7.570 | 7.400 | 7.530 | 7.590 |
| 华峰铝业[601702] | 2021-05-31 | 7.590 | 0.40% | 0.03 | 9.67万 | 7,330.43万 | 7.650 | 7.540 | 7.580 | 7.560 |
| 华峰铝业[601702] | 2021-05-28 | 7.560 | -0.92% | -0.07 | 13.90万 | 1.06亿 | 7.780 | 7.550 | 7.710 | 7.630 |
| 华峰铝业[601702] | 2021-05-27 | 7.630 | 0.79% | 0.06 | 10.82万 | 8,213.43万 | 7.650 | 7.520 | 7.550 | 7.570 |
| 华峰铝业[601702] | 2021-05-26 | 7.570 | 0.13% | 0.01 | 10.76万 | 8,147.12万 | 7.610 | 7.510 | 7.590 | 7.560 |
| 华峰铝业[601702] | 2021-05-25 | 7.560 | 1.20% | 0.09 | 12.52万 | 9,411.23万 | 7.570 | 7.460 | 7.500 | 7.470 |
| 华峰铝业[601702] | 2021-05-24 | 7.470 | -1.06% | -0.08 | 10.18万 | 7,596.65万 | 7.540 | 7.380 | 7.410 | 7.550 |
| 华峰铝业[601702] | 2021-05-21 | 7.550 | 1.48% | 0.11 | 15.86万 | 1.20亿 | 7.690 | 7.400 | 7.440 | 7.440 |
| 华峰铝业[601702] | 2021-05-20 | 7.440 | -5.46% | -0.43 | 31.02万 | 2.33亿 | 7.720 | 7.440 | 7.720 | 7.870 |
| 华峰铝业[601702] | 2021-05-19 | 7.870 | -0.88% | -0.07 | 15.30万 | 1.20亿 | 7.920 | 7.770 | 7.810 | 7.940 |
| 华峰铝业[601702] | 2021-05-18 | 7.940 | 0.13% | 0.01 | 18.60万 | 1.48亿 | 8.040 | 7.860 | 7.950 | 7.930 |
| 华峰铝业[601702] | 2021-05-17 | 7.930 | -2.58% | -0.21 | 29.32万 | 2.32亿 | 8.130 | 7.720 | 8.130 | 8.140 |
| 华峰铝业[601702] | 2021-05-14 | 8.140 | -0.25% | -0.02 | 23.94万 | 1.93亿 | 8.210 | 7.920 | 8.130 | 8.160 |
| 华峰铝业[601702] | 2021-05-13 | 8.160 | -4.34% | -0.37 | 36.87万 | 3.05亿 | 8.460 | 8.100 | 8.280 | 8.530 |
| 华峰铝业[601702] | 2021-05-12 | 8.530 | 4.02% | 0.33 | 48.27万 | 4.08亿 | 8.590 | 8.030 | 8.060 | 8.200 |
| 华峰铝业[601702] | 2021-05-11 | 8.200 | -5.96% | -0.52 | 47.72万 | 3.88亿 | 8.400 | 7.850 | 8.390 | 8.720 |
| 华峰铝业[601702] | 2021-05-10 | 8.720 | 5.83% | 0.48 | 65.90万 | 5.63亿 | 8.780 | 8.250 | 8.310 | 8.240 |
| 华峰铝业[601702] | 2021-05-07 | 8.240 | 2.87% | 0.23 | 56.66万 | 4.70亿 | 8.580 | 7.970 | 7.970 | 8.010 |
| 华峰铝业[601702] | 2021-05-06 | 8.010 | 3.35% | 0.26 | 31.63万 | 2.52亿 | 8.090 | 7.810 | 7.890 | 7.750 |
| 华峰铝业[601702] | 2021-04-30 | 7.750 | -3.73% | -0.30 | 26.68万 | 2.08亿 | 7.970 | 7.700 | 7.950 | 8.050 |
| 华峰铝业[601702] | 2021-04-29 | 8.050 | 2.29% | 0.18 | 36.02万 | 2.86亿 | 8.220 | 7.700 | 7.840 | 7.870 |
| 华峰铝业[601702] | 2021-04-28 | 7.870 | -0.25% | -0.02 | 26.85万 | 2.09亿 | 7.950 | 7.600 | 7.800 | 7.890 |
| 华峰铝业[601702] | 2021-04-27 | 7.890 | -1.25% | -0.10 | 38.84万 | 3.09亿 | 8.220 | 7.700 | 8.120 | 7.990 |
| 华峰铝业[601702] | 2021-04-26 | 7.990 | -1.36% | -0.11 | 50.65万 | 4.13亿 | 8.350 | 7.990 | 8.130 | 8.100 |
| 华峰铝业[601702] | 2021-04-23 | 8.100 | -2.41% | -0.20 | 60.38万 | 4.86亿 | 8.190 | 7.960 | 8.110 | 8.300 |
| 华峰铝业[601702] | 2021-04-22 | 8.300 | 8.78% | 0.67 | 92.54万 | 7.65亿 | 8.390 | 7.690 | 7.690 | 7.630 |
| 华峰铝业[601702] | 2021-04-21 | 7.630 | -1.17% | -0.09 | 14.99万 | 1.14亿 | 7.760 | 7.520 | 7.600 | 7.720 |
| 华峰铝业[601702] | 2021-04-20 | 7.720 | -2.77% | -0.22 | 27.44万 | 2.14亿 | 7.930 | 7.690 | 7.930 | 7.940 |
| 华峰铝业[601702] | 2021-04-19 | 7.940 | 0.76% | 0.06 | 23.51万 | 1.86亿 | 8.010 | 7.700 | 7.820 | 7.880 |
| 华峰铝业[601702] | 2021-04-16 | 7.880 | -2.84% | -0.23 | 33.84万 | 2.68亿 | 8.080 | 7.800 | 8.010 | 8.110 |
| 华峰铝业[601702] | 2021-04-15 | 8.110 | 5.32% | 0.41 | 43.40万 | 3.46亿 | 8.150 | 7.650 | 7.700 | 7.700 |
| 华峰铝业[601702] | 2021-04-14 | 7.700 | 1.05% | 0.08 | 15.81万 | 1.22亿 | 7.860 | 7.600 | 7.670 | 7.620 |
| 华峰铝业[601702] | 2021-04-13 | 7.620 | -2.18% | -0.17 | 17.62万 | 1.34亿 | 7.810 | 7.500 | 7.720 | 7.790 |
| 华峰铝业[601702] | 2021-04-12 | 7.790 | -1.64% | -0.13 | 23.67万 | 1.85亿 | 8.020 | 7.700 | 7.820 | 7.920 |
| 华峰铝业[601702] | 2021-04-09 | 7.920 | 1.41% | 0.11 | 38.55万 | 3.06亿 | 8.110 | 7.750 | 7.880 | 7.810 |
| 华峰铝业[601702] | 2021-04-08 | 7.810 | 0.90% | 0.07 | 50.75万 | 4.00亿 | 8.200 | 7.630 | 7.660 | 7.740 |
| 华峰铝业[601702] | 2021-04-07 | 7.740 | 6.46% | 0.47 | 38.65万 | 2.95亿 | 7.920 | 7.200 | 7.230 | 7.270 |
| 华峰铝业[601702] | 2021-04-06 | 7.270 | 0.97% | 0.07 | 11.22万 | 8,179.09万 | 7.380 | 7.210 | 7.220 | 7.200 |
| 华峰铝业[601702] | 2021-04-02 | 7.200 | -2.04% | -0.15 | 15.41万 | 1.12亿 | 7.350 | 7.190 | 7.310 | 7.350 |
| 华峰铝业[601702] | 2021-04-01 | 7.350 | 1.66% | 0.12 | 20.77万 | 1.51亿 | 7.400 | 7.130 | 7.230 | 7.230 |
| 华峰铝业[601702] | 2021-03-31 | 7.230 | -0.96% | -0.07 | 12.03万 | 8,686.99万 | 7.330 | 7.100 | 7.230 | 7.300 |
| 华峰铝业[601702] | 2021-03-30 | 7.300 | 0.27% | 0.02 | 16.67万 | 1.20亿 | 7.380 | 7.040 | 7.280 | 7.280 |
| 华峰铝业[601702] | 2021-03-29 | 7.280 | 0.41% | 0.03 | 14.61万 | 1.06亿 | 7.340 | 7.220 | 7.260 | 7.250 |
| 华峰铝业[601702] | 2021-03-26 | 7.250 | 0.97% | 0.07 | 14.79万 | 1.07亿 | 7.300 | 7.150 | 7.180 | 7.180 |
| 华峰铝业[601702] | 2021-03-25 | 7.180 | -0.42% | -0.03 | 19.09万 | 1.38亿 | 7.320 | 7.120 | 7.250 | 7.210 |
| 华峰铝业[601702] | 2021-03-24 | 7.210 | -5.13% | -0.39 | 29.44万 | 2.14亿 | 7.450 | 7.150 | 7.430 | 7.600 |
| 华峰铝业[601702] | 2021-03-23 | 7.600 | -9.52% | -0.80 | 52.61万 | 4.12亿 | 8.370 | 7.560 | 8.330 | 8.400 |
| 华峰铝业[601702] | 2021-03-22 | 8.400 | 0.48% | 0.04 | 49.49万 | 4.14亿 | 8.540 | 8.200 | 8.310 | 8.360 |
| 华峰铝业[601702] | 2021-03-19 | 8.360 | 2.58% | 0.21 | 61.02万 | 5.11亿 | 8.650 | 7.880 | 7.950 | 8.150 |
| 华峰铝业[601702] | 2021-03-18 | 8.150 | 2.00% | 0.16 | 46.07万 | 3.73亿 | 8.270 | 7.840 | 8.100 | 7.990 |
| 华峰铝业[601702] | 2021-03-17 | 7.990 | -0.37% | -0.03 | 24.13万 | 1.89亿 | 8.000 | 7.660 | 7.830 | 8.020 |
| 华峰铝业[601702] | 2021-03-16 | 8.020 | 1.13% | 0.09 | 34.49万 | 2.76亿 | 8.270 | 7.800 | 7.900 | 7.930 |
| 华峰铝业[601702] | 2021-03-15 | 7.930 | 0.51% | 0.04 | 39.46万 | 3.12亿 | 8.050 | 7.760 | 7.760 | 7.890 |
| 华峰铝业[601702] | 2021-03-12 | 7.890 | 2.07% | 0.16 | 62.64万 | 4.95亿 | 8.160 | 7.700 | 7.920 | 7.730 |
| 华峰铝业[601702] | 2021-03-11 | 7.730 | 9.96% | 0.70 | 34.11万 | 2.61亿 | 7.730 | 7.240 | 7.240 | 7.030 |
| 华峰铝业[601702] | 2021-03-10 | 7.030 | -0.28% | -0.02 | 12.98万 | 9,087.27万 | 7.250 | 6.880 | 7.190 | 7.050 |
| 华峰铝业[601702] | 2021-03-09 | 7.050 | -4.47% | -0.33 | 21.06万 | 1.50亿 | 7.450 | 6.810 | 7.380 | 7.380 |
| 华峰铝业[601702] | 2021-03-08 | 7.380 | -1.99% | -0.15 | 21.29万 | 1.62亿 | 7.830 | 7.360 | 7.620 | 7.530 |
| 华峰铝业[601702] | 2021-03-05 | 7.530 | -2.96% | -0.23 | 24.74万 | 1.87亿 | 7.710 | 7.360 | 7.570 | 7.760 |
| 华峰铝业[601702] | 2021-03-04 | 7.760 | 0.26% | 0.02 | 37.20万 | 2.93亿 | 8.080 | 7.580 | 7.620 | 7.740 |
| 华峰铝业[601702] | 2021-03-03 | 7.740 | 4.74% | 0.35 | 29.71万 | 2.29亿 | 7.930 | 7.470 | 7.500 | 7.390 |
| 华峰铝业[601702] | 2021-03-02 | 7.390 | -3.40% | -0.26 | 20.68万 | 1.53亿 | 7.600 | 7.310 | 7.600 | 7.650 |
| 华峰铝业[601702] | 2021-03-01 | 7.650 | 2.00% | 0.15 | 20.12万 | 1.52亿 | 7.660 | 7.460 | 7.590 | 7.500 |
| 华峰铝业[601702] | 2021-02-26 | 7.500 | -5.06% | -0.40 | 27.04万 | 2.05亿 | 7.840 | 7.380 | 7.500 | 7.900 |
| 华峰铝业[601702] | 2021-02-25 | 7.900 | 0.77% | 0.06 | 35.97万 | 2.89亿 | 8.290 | 7.750 | 8.090 | 7.840 |
| 华峰铝业[601702] | 2021-02-24 | 7.840 | -7.00% | -0.59 | 43.70万 | 3.48亿 | 8.270 | 7.730 | 8.150 | 8.430 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |