| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
潞安环能[601699] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 潞安环能[601699]
山西潞安环保能源开发股份有限公司成立于2001年7月19日,系经山西省人民政府以晋政函[2001]202号文件批准,以山西潞安矿业(集团)有限责任公司作为主发起人,联合郑州铁路局、日照港(集团)有限公司、上海宝钢国际经济贸易有限公司、天脊煤化工集团有限公司和山西潞安工程有限公司五家单位共同发起设立的股份有限公司。公司注册地址为山西省长治市高新技术产业开发区城北街2号,注册资本为230108.4万元人民币,法人代表为李晋平先生。公司位于山西省东南部上党盆地北缘,所辖煤田属沁水煤田东部边缘中段,总面积约为1334平方公里,地质总储量98.15亿吨,可采储量56.65亿吨。矿区地理位置优越,交通便利。公司开采煤层的主要煤种为瘦煤、贫瘦煤、贫煤。山西潞安环保能源开发股份有限公司简称潞安环能,证券代码601699,于2006年9月22日在上海证券交易所正式挂牌上市,共发行新股1.8亿股,每股发行价11元,融资额度19.8亿元,广发证券股份有限公司为公司所发行股票的保荐人和主承销商。当时为全国煤炭行业和山西省A股上市公司中首发价位最高,融资额度最大的一支股票。在资本市场上树立了煤炭企业高价值、高成长的良好形象,成为山西板块和煤炭类A股上市公司的第一绩优股。2009年度、2010年度、2011年度、2012年度、2013年度的每股收益分别是1.83元,2.99元,1.67元,1.12元,0.66元。公司主营业务包括原煤开采、煤炭洗选、煤焦冶炼;洁净煤技术的开发与利用;煤层气开发;煤炭的综合利用等、地质勘探等。现有五阳煤矿、漳村煤矿、王庄煤矿、常村煤矿四对生产矿井、五座洗煤厂和余吾煤业有限责任公司、潞宁煤业有限责任公司、五阳弘峰有限责任公司、潞安天脊化工有限公司、潞安鸿州物资贸易开发有限公司、潞安温庄煤业有限责任公司、元丰矿产有限公司、潞安潞欣投资咨询有限公司、襄五煤炭经销有限公司、上庄煤业公司、东能煤业公司、黑龙强肥煤业公司、伊田肥煤业公司、常兴煤业公司、黑龙关煤业公司、新良友煤业公司、隰东煤业公司、后堡煤业公司、开拓煤业公司十九个控股子公司,参股潞安环能煤焦化工有限责任公司、山西潞安集团财务有限公司、山西天脊潞安化工有限公司,资产总额293亿元。公司所属各矿均为行业特级高产高效矿井,综合机械化程度达到100%,原煤核定生产能力为1860万吨。煤炭产品属特低硫、低磷、低灰、高发热量的优质动力煤和炼焦配煤,主要有混煤、洗精煤、喷吹煤、洗混块等4大类煤炭产品以及焦炭产品,主要应用于发电、动力、炼焦、钢铁行业。2013年生产煤炭突破3700万吨,营业总收入192.00亿元,归属于上市公司股东净利润15.29亿元,每股收益达到0.66元。 经营范围:原煤开采(只限分支机构)。煤炭洗选;煤焦冶炼;洁净煤技术的开发与利用;煤层气开发;煤矸石砖的制造;煤炭的综合利用;勘查工程施工(钻探);固体矿产勘查、气体矿产勘查、地球物理勘查;地质钻探;水文地质、工程地质、环境地质调查;销售机器设备;机器设备租赁;住宿、餐饮、会务、旅游服务(只限分支机构);普通货物运输;其他现代服务业。 |
|
潞安环能[601699]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
潞安环能[601699] | 2021-09-17 | 16.020 | -9.80% | -1.74 | 101.66万 | 16.86亿 | 18.100 | 15.980 | 17.750 | 17.760 |
潞安环能[601699] | 2021-09-16 | 17.760 | 0.45% | 0.08 | 86.59万 | 15.89亿 | 19.120 | 17.600 | 18.240 | 17.680 |
潞安环能[601699] | 2021-09-15 | 17.680 | -2.00% | -0.36 | 72.93万 | 13.01亿 | 18.420 | 17.500 | 17.700 | 18.040 |
潞安环能[601699] | 2021-09-14 | 18.040 | -7.15% | -1.39 | 93.42万 | 17.19亿 | 19.250 | 17.850 | 18.900 | 19.430 |
潞安环能[601699] | 2021-09-13 | 19.430 | 8.67% | 1.55 | 83.49万 | 16.04亿 | 19.670 | 18.210 | 18.210 | 17.880 |
潞安环能[601699] | 2021-09-10 | 17.880 | 0.00% | 0.00 | 90.92万 | 16.36亿 | 18.680 | 17.230 | 17.400 | 17.880 |
潞安环能[601699] | 2021-09-09 | 17.880 | 4.50% | 0.77 | 116.84万 | 20.80亿 | 18.800 | 16.690 | 17.110 | 17.110 |
潞安环能[601699] | 2021-09-08 | 17.110 | 5.75% | 0.93 | 98.17万 | 16.54亿 | 17.430 | 15.880 | 15.990 | 16.180 |
潞安环能[601699] | 2021-09-07 | 16.180 | 6.87% | 1.04 | 77.19万 | 12.23亿 | 16.400 | 15.160 | 15.500 | 15.140 |
潞安环能[601699] | 2021-09-06 | 15.140 | 2.16% | 0.32 | 60.46万 | 9.11亿 | 15.520 | 14.750 | 15.160 | 14.820 |
潞安环能[601699] | 2021-09-03 | 14.820 | -5.30% | -0.83 | 67.68万 | 10.06亿 | 15.390 | 14.400 | 15.300 | 15.650 |
潞安环能[601699] | 2021-09-02 | 15.650 | 4.33% | 0.65 | 79.81万 | 12.44亿 | 16.430 | 14.950 | 14.990 | 15.000 |
潞安环能[601699] | 2021-09-01 | 15.000 | -5.66% | -0.90 | 76.59万 | 11.98亿 | 16.720 | 14.950 | 16.000 | 15.900 |
潞安环能[601699] | 2021-08-31 | 15.900 | 8.31% | 1.22 | 90.86万 | 14.01亿 | 16.080 | 14.330 | 14.600 | 14.680 |
潞安环能[601699] | 2021-08-30 | 14.680 | 1.24% | 0.18 | 64.95万 | 9.36亿 | 14.820 | 13.810 | 14.700 | 14.500 |
潞安环能[601699] | 2021-08-27 | 14.500 | -1.63% | -0.24 | 62.66万 | 9.06亿 | 14.810 | 13.790 | 14.000 | 14.740 |
潞安环能[601699] | 2021-08-26 | 14.740 | 5.06% | 0.71 | 86.03万 | 12.40亿 | 15.200 | 13.710 | 14.040 | 14.030 |
潞安环能[601699] | 2021-08-25 | 14.030 | 4.94% | 0.66 | 62.82万 | 8.66亿 | 14.150 | 13.330 | 13.330 | 13.370 |
潞安环能[601699] | 2021-08-24 | 13.370 | 0.83% | 0.11 | 43.55万 | 5.84亿 | 13.730 | 13.180 | 13.650 | 13.260 |
潞安环能[601699] | 2021-08-23 | 13.260 | 3.03% | 0.39 | 52.74万 | 7.06亿 | 13.640 | 13.170 | 13.390 | 12.870 |
潞安环能[601699] | 2021-08-20 | 12.870 | -1.38% | -0.18 | 42.70万 | 5.44亿 | 13.040 | 12.510 | 12.920 | 13.050 |
潞安环能[601699] | 2021-08-19 | 13.050 | -0.61% | -0.08 | 47.79万 | 6.28亿 | 13.370 | 12.870 | 13.000 | 13.130 |
潞安环能[601699] | 2021-08-18 | 13.130 | -1.80% | -0.24 | 64.41万 | 8.51亿 | 13.750 | 12.850 | 13.510 | 13.370 |
潞安环能[601699] | 2021-08-17 | 13.370 | -4.84% | -0.68 | 63.30万 | 8.62亿 | 14.130 | 13.170 | 13.900 | 14.050 |
潞安环能[601699] | 2021-08-16 | 14.050 | -5.39% | -0.80 | 67.92万 | 9.80亿 | 14.990 | 13.950 | 14.880 | 14.850 |
潞安环能[601699] | 2021-08-13 | 14.850 | -2.69% | -0.41 | 63.88万 | 9.50亿 | 15.430 | 14.590 | 15.270 | 15.260 |
潞安环能[601699] | 2021-08-12 | 15.260 | 8.23% | 1.16 | 92.73万 | 13.80亿 | 15.500 | 13.920 | 14.100 | 14.100 |
潞安环能[601699] | 2021-08-11 | 14.100 | 9.98% | 1.28 | 73.06万 | 9.94亿 | 14.100 | 12.730 | 12.960 | 12.820 |
潞安环能[601699] | 2021-08-10 | 12.820 | 0.08% | 0.01 | 35.89万 | 4.59亿 | 13.030 | 12.510 | 12.650 | 12.810 |
潞安环能[601699] | 2021-08-09 | 12.810 | -1.84% | -0.24 | 41.45万 | 5.29亿 | 13.440 | 12.500 | 13.320 | 13.050 |
潞安环能[601699] | 2021-08-06 | 13.050 | 4.99% | 0.62 | 55.19万 | 7.07亿 | 13.220 | 12.000 | 12.450 | 12.430 |
潞安环能[601699] | 2021-08-05 | 12.430 | -4.16% | -0.54 | 58.22万 | 7.34亿 | 13.260 | 12.230 | 12.970 | 12.970 |
潞安环能[601699] | 2021-08-04 | 12.970 | 10.01% | 1.18 | 63.35万 | 8.04亿 | 12.970 | 11.940 | 12.060 | 11.790 |
潞安环能[601699] | 2021-08-03 | 11.790 | -5.30% | -0.66 | 45.56万 | 5.56亿 | 12.850 | 11.700 | 12.400 | 12.450 |
潞安环能[601699] | 2021-08-02 | 12.450 | -0.40% | -0.05 | 71.39万 | 8.71亿 | 12.520 | 11.810 | 11.990 | 12.500 |
潞安环能[601699] | 2021-07-30 | 12.500 | 2.71% | 0.33 | 45.96万 | 5.70亿 | 12.700 | 12.150 | 12.420 | 12.170 |
潞安环能[601699] | 2021-07-29 | 12.170 | 1.25% | 0.15 | 36.91万 | 4.49亿 | 12.580 | 11.880 | 12.300 | 12.020 |
潞安环能[601699] | 2021-07-28 | 12.020 | -2.04% | -0.25 | 38.41万 | 4.67亿 | 12.490 | 11.880 | 12.120 | 12.270 |
潞安环能[601699] | 2021-07-27 | 12.270 | -1.76% | -0.22 | 42.64万 | 5.40亿 | 12.970 | 12.230 | 12.480 | 12.490 |
潞安环能[601699] | 2021-07-26 | 12.490 | -1.65% | -0.21 | 46.21万 | 5.79亿 | 12.820 | 12.220 | 12.500 | 12.700 |
潞安环能[601699] | 2021-07-23 | 12.700 | -1.40% | -0.18 | 61.54万 | 8.00亿 | 13.550 | 12.610 | 13.060 | 12.880 |
潞安环能[601699] | 2021-07-22 | 12.880 | 0.16% | 0.02 | 38.71万 | 4.97亿 | 13.050 | 12.640 | 12.990 | 12.860 |
潞安环能[601699] | 2021-07-21 | 12.860 | -1.76% | -0.23 | 44.20万 | 5.62亿 | 13.200 | 12.450 | 13.030 | 13.090 |
潞安环能[601699] | 2021-07-20 | 13.090 | 1.71% | 0.22 | 47.02万 | 6.02亿 | 13.180 | 12.300 | 12.670 | 12.870 |
潞安环能[601699] | 2021-07-19 | 12.870 | 1.26% | 0.16 | 48.26万 | 6.28亿 | 13.450 | 12.710 | 13.150 | 12.710 |
潞安环能[601699] | 2021-07-16 | 12.710 | 2.01% | 0.25 | 53.40万 | 6.85亿 | 13.110 | 12.420 | 12.450 | 12.460 |
潞安环能[601699] | 2021-07-15 | 12.460 | 0.16% | 0.02 | 42.21万 | 5.18亿 | 12.650 | 12.010 | 12.600 | 12.440 |
潞安环能[601699] | 2021-07-14 | 12.440 | 2.64% | 0.32 | 83.27万 | 10.43亿 | 12.850 | 12.120 | 12.260 | 12.120 |
潞安环能[601699] | 2021-07-13 | 12.120 | 9.98% | 1.10 | 58.89万 | 6.87亿 | 12.120 | 11.020 | 11.020 | 11.020 |
潞安环能[601699] | 2021-07-12 | 11.020 | 0.36% | 0.04 | 42.08万 | 4.64亿 | 11.250 | 10.830 | 11.020 | 10.980 |
潞安环能[601699] | 2021-07-09 | 10.980 | 1.20% | 0.13 | 77.40万 | 8.31亿 | 11.070 | 10.470 | 10.840 | 10.850 |
潞安环能[601699] | 2021-07-08 | 10.850 | -9.96% | -1.20 | 77.77万 | 8.62亿 | 11.950 | 10.850 | 11.830 | 12.050 |
潞安环能[601699] | 2021-07-07 | 12.050 | -3.52% | -0.44 | 47.20万 | 5.69亿 | 12.350 | 11.900 | 12.180 | 12.490 |
潞安环能[601699] | 2021-07-06 | 12.490 | 2.04% | 0.25 | 45.36万 | 5.56亿 | 12.570 | 11.940 | 12.300 | 12.240 |
潞安环能[601699] | 2021-07-05 | 12.240 | 3.55% | 0.42 | 45.85万 | 5.52亿 | 12.330 | 11.760 | 12.080 | 11.820 |
潞安环能[601699] | 2021-07-02 | 11.820 | 1.90% | 0.22 | 32.08万 | 3.77亿 | 11.930 | 11.500 | 11.600 | 11.600 |
潞安环能[601699] | 2021-07-01 | 11.600 | -1.78% | -0.21 | 32.96万 | 3.89亿 | 12.070 | 11.440 | 11.680 | 11.810 |
潞安环能[601699] | 2021-06-30 | 11.810 | 2.79% | 0.32 | 42.37万 | 4.95亿 | 11.880 | 11.370 | 11.370 | 11.490 |
XD潞安环[601699] | 2021-06-29 | 11.490 | -6.36% | -0.78 | 83.67万 | 9.78亿 | 12.130 | 11.360 | 11.980 | 12.270 |
潞安环能[601699] | 2021-06-28 | 12.460 | -9.97% | -1.38 | 89.99万 | 11.27亿 | 12.980 | 12.460 | 12.960 | 13.840 |
潞安环能[601699] | 2021-06-25 | 13.840 | 6.87% | 0.89 | 77.26万 | 10.36亿 | 13.930 | 12.730 | 12.990 | 12.950 |
潞安环能[601699] | 2021-06-24 | 12.950 | 2.86% | 0.36 | 76.70万 | 10.03亿 | 13.550 | 12.540 | 12.540 | 12.590 |
潞安环能[601699] | 2021-06-23 | 12.590 | -0.32% | -0.04 | 64.50万 | 8.10亿 | 12.980 | 12.140 | 12.860 | 12.630 |
潞安环能[601699] | 2021-06-22 | 12.630 | 0.96% | 0.12 | 50.99万 | 6.38亿 | 12.780 | 12.260 | 12.500 | 12.510 |
潞安环能[601699] | 2021-06-21 | 12.510 | 3.13% | 0.38 | 64.94万 | 8.03亿 | 12.900 | 11.770 | 12.000 | 12.130 |
潞安环能[601699] | 2021-06-18 | 12.130 | -1.38% | -0.17 | 55.62万 | 6.76亿 | 12.550 | 11.700 | 12.400 | 12.300 |
潞安环能[601699] | 2021-06-17 | 12.300 | 0.82% | 0.10 | 51.37万 | 6.33亿 | 12.700 | 12.010 | 12.320 | 12.200 |
潞安环能[601699] | 2021-06-16 | 12.200 | -4.01% | -0.51 | 76.54万 | 9.62亿 | 13.080 | 12.170 | 12.860 | 12.710 |
潞安环能[601699] | 2021-06-15 | 12.710 | 0.24% | 0.03 | 54.72万 | 7.02亿 | 13.300 | 12.400 | 13.090 | 12.680 |
潞安环能[601699] | 2021-06-11 | 12.680 | -2.08% | -0.27 | 50.56万 | 6.51亿 | 13.390 | 12.580 | 13.050 | 12.950 |
潞安环能[601699] | 2021-06-10 | 12.950 | -0.23% | -0.03 | 71.22万 | 9.21亿 | 13.250 | 12.600 | 12.710 | 12.980 |
潞安环能[601699] | 2021-06-09 | 12.980 | 8.71% | 1.04 | 95.76万 | 12.27亿 | 13.130 | 12.050 | 12.250 | 11.940 |
潞安环能[601699] | 2021-06-08 | 11.940 | -4.94% | -0.62 | 62.45万 | 7.60亿 | 12.670 | 11.930 | 12.640 | 12.560 |
潞安环能[601699] | 2021-06-07 | 12.560 | 4.15% | 0.50 | 77.20万 | 9.79亿 | 13.200 | 12.040 | 12.040 | 12.060 |
潞安环能[601699] | 2021-06-04 | 12.060 | -0.33% | -0.04 | 78.69万 | 9.18亿 | 12.160 | 11.270 | 11.750 | 12.100 |
潞安环能[601699] | 2021-06-03 | 12.100 | -0.25% | -0.03 | 99.52万 | 12.28亿 | 12.700 | 11.990 | 12.150 | 12.130 |
潞安环能[601699] | 2021-06-02 | 12.130 | 6.22% | 0.71 | 130.89万 | 15.67亿 | 12.490 | 11.660 | 11.680 | 11.420 |
潞安环能[601699] | 2021-06-01 | 11.420 | 10.02% | 1.04 | 97.11万 | 10.60亿 | 11.420 | 10.340 | 10.400 | 10.380 |
潞安环能[601699] | 2021-05-31 | 10.380 | 1.57% | 0.16 | 42.28万 | 4.38亿 | 10.480 | 10.100 | 10.330 | 10.220 |
潞安环能[601699] | 2021-05-28 | 10.220 | -2.48% | -0.26 | 87.66万 | 9.04亿 | 10.860 | 9.990 | 10.750 | 10.480 |
潞安环能[601699] | 2021-05-27 | 10.480 | 3.76% | 0.38 | 97.86万 | 10.26亿 | 10.860 | 10.010 | 10.060 | 10.100 |
潞安环能[601699] | 2021-05-26 | 10.100 | 1.20% | 0.12 | 83.73万 | 8.46亿 | 10.390 | 9.880 | 9.990 | 9.980 |
潞安环能[601699] | 2021-05-25 | 9.980 | 1.01% | 0.10 | 91.06万 | 9.04亿 | 10.350 | 9.500 | 9.940 | 9.880 |
潞安环能[601699] | 2021-05-24 | 9.880 | -0.20% | -0.02 | 73.59万 | 7.29亿 | 10.160 | 9.760 | 9.900 | 9.900 |
潞安环能[601699] | 2021-05-21 | 9.900 | 1.33% | 0.13 | 99.07万 | 9.82亿 | 10.130 | 9.590 | 9.650 | 9.770 |
潞安环能[601699] | 2021-05-20 | 9.770 | -1.71% | -0.17 | 132.24万 | 12.57亿 | 9.910 | 9.200 | 9.500 | 9.940 |
潞安环能[601699] | 2021-05-19 | 9.940 | -3.59% | -0.37 | 84.41万 | 8.41亿 | 10.270 | 9.780 | 10.270 | 10.310 |
潞安环能[601699] | 2021-05-18 | 10.310 | -0.39% | -0.04 | 78.57万 | 8.13亿 | 10.580 | 10.140 | 10.500 | 10.350 |
潞安环能[601699] | 2021-05-17 | 10.350 | -0.29% | -0.03 | 96.86万 | 10.18亿 | 10.880 | 10.320 | 10.400 | 10.380 |
潞安环能[601699] | 2021-05-14 | 10.380 | 0.58% | 0.06 | 122.09万 | 12.69亿 | 10.630 | 10.040 | 10.460 | 10.320 |
潞安环能[601699] | 2021-05-13 | 10.320 | -9.87% | -1.13 | 156.83万 | 16.43亿 | 10.960 | 10.310 | 10.880 | 11.450 |
潞安环能[601699] | 2021-05-12 | 11.450 | 2.05% | 0.23 | 124.73万 | 14.00亿 | 11.600 | 10.760 | 10.980 | 11.220 |
潞安环能[601699] | 2021-05-11 | 11.220 | 0.63% | 0.07 | 215.17万 | 24.04亿 | 11.690 | 10.610 | 11.030 | 11.150 |
潞安环能[601699] | 2021-05-10 | 11.150 | 9.96% | 1.01 | 80.38万 | 8.80亿 | 11.150 | 10.580 | 10.770 | 10.140 |
潞安环能[601699] | 2021-05-07 | 10.140 | 9.98% | 0.92 | 111.27万 | 10.95亿 | 10.140 | 9.290 | 9.290 | 9.220 |
潞安环能[601699] | 2021-05-06 | 9.220 | 3.02% | 0.27 | 120.99万 | 11.09亿 | 9.330 | 8.950 | 9.250 | 8.950 |
潞安环能[601699] | 2021-04-30 | 8.950 | -3.24% | -0.30 | 99.87万 | 9.00亿 | 9.340 | 8.820 | 9.260 | 9.250 |
潞安环能[601699] | 2021-04-29 | 9.250 | 0.00% | 0.00 | 123.28万 | 11.40亿 | 9.480 | 9.040 | 9.300 | 9.250 |
潞安环能[601699] | 2021-04-28 | 9.250 | 9.99% | 0.84 | 84.90万 | 7.62亿 | 9.250 | 8.340 | 8.440 | 8.410 |
潞安环能[601699] | 2021-04-27 | 8.410 | 4.60% | 0.37 | 106.50万 | 8.83亿 | 8.500 | 7.990 | 8.010 | 8.040 |
潞安环能[601699] | 2021-04-26 | 8.040 | 8.36% | 0.62 | 118.60万 | 9.43亿 | 8.140 | 7.710 | 7.800 | 7.420 |
潞安环能[601699] | 2021-04-23 | 7.420 | -1.07% | -0.08 | 41.35万 | 3.02亿 | 7.430 | 7.220 | 7.430 | 7.500 |
潞安环能[601699] | 2021-04-22 | 7.500 | 1.90% | 0.14 | 65.11万 | 4.82亿 | 7.600 | 7.330 | 7.350 | 7.360 |
潞安环能[601699] | 2021-04-21 | 7.360 | 4.10% | 0.29 | 74.42万 | 5.43亿 | 7.500 | 6.980 | 7.000 | 7.070 |
潞安环能[601699] | 2021-04-20 | 7.070 | 2.91% | 0.20 | 52.96万 | 3.68亿 | 7.090 | 6.790 | 6.810 | 6.870 |
潞安环能[601699] | 2021-04-19 | 6.870 | 6.02% | 0.39 | 90.23万 | 6.28亿 | 7.130 | 6.640 | 6.640 | 6.480 |
潞安环能[601699] | 2021-04-16 | 6.480 | 2.05% | 0.13 | 36.01万 | 2.34亿 | 6.570 | 6.330 | 6.360 | 6.350 |
潞安环能[601699] | 2021-04-15 | 6.350 | 2.25% | 0.14 | 23.65万 | 1.49亿 | 6.370 | 6.170 | 6.190 | 6.210 |
潞安环能[601699] | 2021-04-14 | 6.210 | 0.98% | 0.06 | 16.48万 | 1.02亿 | 6.250 | 6.080 | 6.130 | 6.150 |
潞安环能[601699] | 2021-04-13 | 6.150 | -2.69% | -0.17 | 20.18万 | 1.25亿 | 6.320 | 6.130 | 6.320 | 6.320 |
潞安环能[601699] | 2021-04-12 | 6.320 | 0.16% | 0.01 | 26.06万 | 1.65亿 | 6.400 | 6.260 | 6.310 | 6.310 |
潞安环能[601699] | 2021-04-09 | 6.310 | 1.94% | 0.12 | 33.47万 | 2.10亿 | 6.320 | 6.120 | 6.160 | 6.190 |
潞安环能[601699] | 2021-04-08 | 6.190 | 1.31% | 0.08 | 33.16万 | 2.05亿 | 6.270 | 6.110 | 6.150 | 6.110 |
潞安环能[601699] | 2021-04-07 | 6.110 | 0.83% | 0.05 | 15.41万 | 9,367.17万 | 6.130 | 6.010 | 6.040 | 6.060 |
潞安环能[601699] | 2021-04-06 | 6.060 | -0.49% | -0.03 | 10.43万 | 6,344.79万 | 6.130 | 6.050 | 6.080 | 6.090 |
潞安环能[601699] | 2021-04-02 | 6.090 | -0.81% | -0.05 | 10.60万 | 6,451.72万 | 6.150 | 6.060 | 6.140 | 6.140 |
潞安环能[601699] | 2021-04-01 | 6.140 | 0.16% | 0.01 | 15.14万 | 9,223.91万 | 6.160 | 6.040 | 6.120 | 6.130 |
潞安环能[601699] | 2021-03-31 | 6.130 | 0.00% | 0.00 | 14.80万 | 9,064.65万 | 6.170 | 6.090 | 6.100 | 6.130 |
潞安环能[601699] | 2021-03-30 | 6.130 | -1.13% | -0.07 | 22.25万 | 1.36亿 | 6.200 | 6.070 | 6.200 | 6.200 |
潞安环能[601699] | 2021-03-29 | 6.200 | 4.03% | 0.24 | 43.69万 | 2.69亿 | 6.280 | 6.040 | 6.040 | 5.960 |
潞安环能[601699] | 2021-03-26 | 5.960 | -0.67% | -0.04 | 12.07万 | 7,201.77万 | 6.010 | 5.930 | 5.980 | 6.000 |
潞安环能[601699] | 2021-03-25 | 6.000 | 0.67% | 0.04 | 20.24万 | 1.21亿 | 6.070 | 5.910 | 5.940 | 5.960 |
潞安环能[601699] | 2021-03-24 | 5.960 | 1.36% | 0.08 | 22.83万 | 1.35亿 | 5.990 | 5.800 | 5.810 | 5.880 |
潞安环能[601699] | 2021-03-23 | 5.880 | -1.51% | -0.09 | 25.73万 | 1.53亿 | 6.100 | 5.870 | 6.080 | 5.970 |
潞安环能[601699] | 2021-03-22 | 5.970 | 0.51% | 0.03 | 19.03万 | 1.14亿 | 6.040 | 5.910 | 5.940 | 5.940 |
潞安环能[601699] | 2021-03-19 | 5.940 | -1.00% | -0.06 | 20.73万 | 1.23亿 | 6.040 | 5.900 | 5.960 | 6.000 |
潞安环能[601699] | 2021-03-18 | 6.000 | -1.80% | -0.11 | 21.03万 | 1.27亿 | 6.090 | 5.990 | 6.060 | 6.110 |
潞安环能[601699] | 2021-03-17 | 6.110 | 0.00% | 0.00 | 30.40万 | 1.84亿 | 6.110 | 5.970 | 6.100 | 6.110 |
潞安环能[601699] | 2021-03-16 | 6.110 | -1.61% | -0.10 | 25.12万 | 1.53亿 | 6.190 | 6.030 | 6.170 | 6.210 |
潞安环能[601699] | 2021-03-15 | 6.210 | 1.14% | 0.07 | 30.11万 | 1.86亿 | 6.260 | 6.070 | 6.100 | 6.140 |
潞安环能[601699] | 2021-03-12 | 6.140 | 0.66% | 0.04 | 34.01万 | 2.08亿 | 6.250 | 6.030 | 6.090 | 6.100 |
潞安环能[601699] | 2021-03-11 | 6.100 | 2.69% | 0.16 | 29.22万 | 1.77亿 | 6.120 | 5.900 | 5.910 | 5.940 |
潞安环能[601699] | 2021-03-10 | 5.940 | -1.49% | -0.09 | 23.11万 | 1.39亿 | 6.120 | 5.930 | 6.010 | 6.030 |
潞安环能[601699] | 2021-03-09 | 6.030 | 0.84% | 0.05 | 35.72万 | 2.15亿 | 6.120 | 5.860 | 6.000 | 5.980 |
潞安环能[601699] | 2021-03-08 | 5.980 | 1.01% | 0.06 | 28.58万 | 1.72亿 | 6.070 | 5.960 | 5.960 | 5.920 |
潞安环能[601699] | 2021-03-05 | 5.920 | -1.99% | -0.12 | 25.74万 | 1.53亿 | 6.060 | 5.870 | 5.980 | 6.040 |
潞安环能[601699] | 2021-03-04 | 6.040 | 0.50% | 0.03 | 34.48万 | 2.08亿 | 6.100 | 5.960 | 5.990 | 6.010 |
潞安环能[601699] | 2021-03-03 | 6.010 | 2.56% | 0.15 | 40.17万 | 2.40亿 | 6.060 | 5.820 | 5.850 | 5.860 |
潞安环能[601699] | 2021-03-02 | 5.860 | 0.00% | 0.00 | 25.02万 | 1.48亿 | 6.000 | 5.790 | 5.860 | 5.860 |
潞安环能[601699] | 2021-03-01 | 5.860 | 2.27% | 0.13 | 23.83万 | 1.38亿 | 5.890 | 5.730 | 5.770 | 5.730 |
潞安环能[601699] | 2021-02-26 | 5.730 | -2.39% | -0.14 | 20.28万 | 1.17亿 | 5.840 | 5.720 | 5.750 | 5.870 |
潞安环能[601699] | 2021-02-25 | 5.870 | 1.03% | 0.06 | 20.17万 | 1.19亿 | 6.010 | 5.860 | 5.880 | 5.810 |
潞安环能[601699] | 2021-02-24 | 5.810 | -0.85% | -0.05 | 20.66万 | 1.21亿 | 5.950 | 5.800 | 5.870 | 5.860 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |