| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 东吴证券[601555] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 东吴证券[601555]
东吴证券股份有限公司前身为苏州证券公司,成立于1993年。同年8月3日正式对外营业。1997年苏州证券增资扩股,变更为苏州证券有限责任公司,2002年公司更名东吴证券有限责任公司,2008年公司改制为东吴证券股份有限公司,2011年12月东吴证券在上海证券交易所挂牌上市,股票简称“东吴证券”,股票代码“601555”。 经营范围：证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券承销与保荐;证券自营;证券资产管理;证券投资基金代销;为期货公司提供中间介绍业务;融资融券业务;代销金融产品业务。 |
|
|
东吴证券[601555]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 东吴证券[601555] | 2021-09-17 | 10.290 | 6.30% | 0.61 | 163.94万 | 16.74亿 | 10.450 | 9.790 | 9.790 | 9.680 |
| 东吴证券[601555] | 2021-09-16 | 9.680 | -1.83% | -0.18 | 81.84万 | 8.04亿 | 10.050 | 9.640 | 9.840 | 9.860 |
| 东吴证券[601555] | 2021-09-15 | 9.860 | 3.03% | 0.29 | 108.90万 | 10.71亿 | 10.050 | 9.530 | 9.570 | 9.570 |
| 东吴证券[601555] | 2021-09-14 | 9.570 | -5.81% | -0.59 | 127.84万 | 12.49亿 | 10.080 | 9.400 | 10.050 | 10.160 |
| 东吴证券[601555] | 2021-09-13 | 10.160 | 0.10% | 0.01 | 81.56万 | 8.27亿 | 10.270 | 10.030 | 10.150 | 10.150 |
| 东吴证券[601555] | 2021-09-10 | 10.150 | 0.89% | 0.09 | 121.77万 | 12.45亿 | 10.420 | 10.010 | 10.070 | 10.060 |
| 东吴证券[601555] | 2021-09-09 | 10.060 | -1.08% | -0.11 | 88.34万 | 8.84亿 | 10.150 | 9.860 | 10.020 | 10.170 |
| 东吴证券[601555] | 2021-09-08 | 10.170 | -2.49% | -0.26 | 122.15万 | 12.53亿 | 10.550 | 10.100 | 10.260 | 10.430 |
| 东吴证券[601555] | 2021-09-07 | 10.430 | 0.38% | 0.04 | 145.10万 | 14.86亿 | 10.490 | 10.010 | 10.250 | 10.390 |
| 东吴证券[601555] | 2021-09-06 | 10.390 | 6.13% | 0.60 | 177.14万 | 18.28亿 | 10.600 | 9.800 | 9.830 | 9.790 |
| 东吴证券[601555] | 2021-09-03 | 9.790 | 0.41% | 0.04 | 210.54万 | 21.21亿 | 10.400 | 9.780 | 10.150 | 9.750 |
| 东吴证券[601555] | 2021-09-02 | 9.750 | 0.10% | 0.01 | 144.81万 | 14.02亿 | 9.830 | 9.550 | 9.700 | 9.740 |
| 东吴证券[601555] | 2021-09-01 | 9.740 | 2.96% | 0.28 | 205.06万 | 19.86亿 | 10.200 | 9.250 | 9.350 | 9.460 |
| 东吴证券[601555] | 2021-08-31 | 9.460 | 4.30% | 0.39 | 181.29万 | 16.99亿 | 9.700 | 9.100 | 9.110 | 9.070 |
| 东吴证券[601555] | 2021-08-30 | 9.070 | -1.31% | -0.12 | 88.23万 | 8.04亿 | 9.260 | 9.010 | 9.140 | 9.190 |
| 东吴证券[601555] | 2021-08-27 | 9.190 | -1.18% | -0.11 | 77.52万 | 7.18亿 | 9.420 | 9.160 | 9.300 | 9.300 |
| 东吴证券[601555] | 2021-08-26 | 9.300 | -2.92% | -0.28 | 117.34万 | 11.04亿 | 9.650 | 9.270 | 9.630 | 9.580 |
| 东吴证券[601555] | 2021-08-25 | 9.580 | -1.03% | -0.10 | 95.63万 | 9.15亿 | 9.660 | 9.460 | 9.550 | 9.680 |
| 东吴证券[601555] | 2021-08-24 | 9.680 | -0.10% | -0.01 | 169.98万 | 16.45亿 | 9.860 | 9.530 | 9.650 | 9.690 |
| 东吴证券[601555] | 2021-08-23 | 9.690 | -1.02% | -0.10 | 157.17万 | 15.33亿 | 10.000 | 9.630 | 9.940 | 9.790 |
| 东吴证券[601555] | 2021-08-20 | 9.790 | -4.02% | -0.41 | 236.13万 | 23.40亿 | 10.360 | 9.630 | 9.960 | 10.200 |
| 东吴证券[601555] | 2021-08-19 | 10.200 | -3.68% | -0.39 | 375.14万 | 39.94亿 | 11.190 | 10.180 | 10.750 | 10.590 |
| 东吴证券[601555] | 2021-08-18 | 10.590 | 9.97% | 0.96 | 359.92万 | 35.80亿 | 10.590 | 9.030 | 9.030 | 9.630 |
| 东吴证券[601555] | 2021-08-17 | 9.630 | 8.69% | 0.77 | 310.35万 | 29.82亿 | 9.750 | 8.710 | 8.800 | 8.860 |
| 东吴证券[601555] | 2021-08-16 | 8.860 | 7.39% | 0.61 | 153.53万 | 13.56亿 | 9.080 | 8.310 | 8.320 | 8.250 |
| 东吴证券[601555] | 2021-08-13 | 8.250 | -0.36% | -0.03 | 18.43万 | 1.52亿 | 8.300 | 8.190 | 8.260 | 8.280 |
| 东吴证券[601555] | 2021-08-12 | 8.280 | -0.36% | -0.03 | 16.16万 | 1.34亿 | 8.330 | 8.250 | 8.260 | 8.310 |
| 东吴证券[601555] | 2021-08-11 | 8.310 | -0.60% | -0.05 | 23.32万 | 1.94亿 | 8.410 | 8.280 | 8.310 | 8.360 |
| 东吴证券[601555] | 2021-08-10 | 8.360 | 0.72% | 0.06 | 29.16万 | 2.42亿 | 8.370 | 8.210 | 8.280 | 8.300 |
| 东吴证券[601555] | 2021-08-09 | 8.300 | 1.97% | 0.16 | 32.06万 | 2.65亿 | 8.330 | 8.110 | 8.140 | 8.140 |
| 东吴证券[601555] | 2021-08-06 | 8.140 | 0.12% | 0.01 | 19.55万 | 1.59亿 | 8.190 | 8.070 | 8.130 | 8.130 |
| 东吴证券[601555] | 2021-08-05 | 8.130 | -0.97% | -0.08 | 21.95万 | 1.79亿 | 8.290 | 8.100 | 8.170 | 8.210 |
| 东吴证券[601555] | 2021-08-04 | 8.210 | 0.61% | 0.05 | 25.74万 | 2.10亿 | 8.250 | 8.070 | 8.130 | 8.160 |
| 东吴证券[601555] | 2021-08-03 | 8.160 | 0.25% | 0.02 | 30.54万 | 2.50亿 | 8.300 | 8.050 | 8.100 | 8.140 |
| 东吴证券[601555] | 2021-08-02 | 8.140 | 3.83% | 0.30 | 37.48万 | 3.00亿 | 8.220 | 7.710 | 7.850 | 7.840 |
| 东吴证券[601555] | 2021-07-30 | 7.840 | -2.37% | -0.19 | 21.63万 | 1.71亿 | 7.990 | 7.830 | 7.990 | 8.030 |
| 东吴证券[601555] | 2021-07-29 | 8.030 | 1.01% | 0.08 | 24.39万 | 1.95亿 | 8.100 | 7.920 | 8.040 | 7.950 |
| 东吴证券[601555] | 2021-07-28 | 7.950 | -1.85% | -0.15 | 28.96万 | 2.33亿 | 8.190 | 7.920 | 8.080 | 8.100 |
| 东吴证券[601555] | 2021-07-27 | 8.100 | -2.29% | -0.19 | 32.67万 | 2.69亿 | 8.340 | 8.080 | 8.230 | 8.290 |
| 东吴证券[601555] | 2021-07-26 | 8.290 | -0.24% | -0.02 | 53.02万 | 4.44亿 | 8.500 | 8.250 | 8.280 | 8.310 |
| XD东吴证[601555] | 2021-07-23 | 8.310 | 1.34% | 0.11 | 45.82万 | 3.80亿 | 8.430 | 8.150 | 8.240 | 8.200 |
| 东吴证券[601555] | 2021-07-22 | 8.360 | 1.95% | 0.16 | 30.55万 | 2.53亿 | 8.370 | 8.180 | 8.190 | 8.200 |
| 东吴证券[601555] | 2021-07-21 | 8.200 | 0.61% | 0.05 | 19.39万 | 1.59亿 | 8.280 | 8.150 | 8.150 | 8.150 |
| 东吴证券[601555] | 2021-07-20 | 8.150 | 0.12% | 0.01 | 10.55万 | 8,580.22万 | 8.170 | 8.090 | 8.100 | 8.140 |
| 东吴证券[601555] | 2021-07-19 | 8.140 | -0.37% | -0.03 | 14.76万 | 1.20亿 | 8.180 | 8.090 | 8.150 | 8.170 |
| 东吴证券[601555] | 2021-07-16 | 8.170 | -0.24% | -0.02 | 20.09万 | 1.65亿 | 8.250 | 8.140 | 8.200 | 8.190 |
| 东吴证券[601555] | 2021-07-15 | 8.190 | 0.61% | 0.05 | 17.72万 | 1.45亿 | 8.220 | 8.110 | 8.150 | 8.140 |
| 东吴证券[601555] | 2021-07-14 | 8.140 | -0.85% | -0.07 | 15.79万 | 1.29亿 | 8.230 | 8.110 | 8.190 | 8.210 |
| 东吴证券[601555] | 2021-07-13 | 8.210 | 0.37% | 0.03 | 17.92万 | 1.47亿 | 8.250 | 8.140 | 8.150 | 8.180 |
| 东吴证券[601555] | 2021-07-12 | 8.180 | 1.24% | 0.10 | 26.18万 | 2.14亿 | 8.240 | 8.090 | 8.170 | 8.080 |
| 东吴证券[601555] | 2021-07-09 | 8.080 | 0.00% | 0.00 | 15.16万 | 1.23亿 | 8.120 | 8.050 | 8.090 | 8.080 |
| 东吴证券[601555] | 2021-07-08 | 8.080 | -0.49% | -0.04 | 16.29万 | 1.32亿 | 8.180 | 8.080 | 8.150 | 8.120 |
| 东吴证券[601555] | 2021-07-07 | 8.120 | 0.00% | 0.00 | 15.93万 | 1.29亿 | 8.180 | 8.080 | 8.090 | 8.120 |
| 东吴证券[601555] | 2021-07-06 | 8.120 | 0.12% | 0.01 | 15.33万 | 1.24亿 | 8.180 | 8.080 | 8.120 | 8.110 |
| 东吴证券[601555] | 2021-07-05 | 8.110 | -0.25% | -0.02 | 14.66万 | 1.19亿 | 8.180 | 8.090 | 8.130 | 8.130 |
| 东吴证券[601555] | 2021-07-02 | 8.130 | -0.37% | -0.03 | 19.00万 | 1.55亿 | 8.270 | 8.110 | 8.260 | 8.160 |
| 东吴证券[601555] | 2021-07-01 | 8.160 | -2.16% | -0.18 | 19.67万 | 1.63亿 | 8.470 | 8.160 | 8.440 | 8.340 |
| 东吴证券[601555] | 2021-06-30 | 8.340 | 0.36% | 0.03 | 14.17万 | 1.18亿 | 8.380 | 8.260 | 8.310 | 8.310 |
| 东吴证券[601555] | 2021-06-29 | 8.310 | -0.95% | -0.08 | 18.05万 | 1.51亿 | 8.470 | 8.300 | 8.420 | 8.390 |
| 东吴证券[601555] | 2021-06-28 | 8.390 | -1.76% | -0.15 | 22.85万 | 1.93亿 | 8.530 | 8.380 | 8.520 | 8.540 |
| 东吴证券[601555] | 2021-06-25 | 8.540 | 1.79% | 0.15 | 41.43万 | 3.53亿 | 8.590 | 8.380 | 8.440 | 8.390 |
| 东吴证券[601555] | 2021-06-24 | 8.390 | 0.36% | 0.03 | 16.93万 | 1.42亿 | 8.480 | 8.360 | 8.380 | 8.360 |
| 东吴证券[601555] | 2021-06-23 | 8.360 | 0.12% | 0.01 | 18.63万 | 1.56亿 | 8.430 | 8.310 | 8.360 | 8.350 |
| 东吴证券[601555] | 2021-06-22 | 8.350 | -0.24% | -0.02 | 22.64万 | 1.90亿 | 8.500 | 8.270 | 8.410 | 8.370 |
| 东吴证券[601555] | 2021-06-21 | 8.370 | 2.07% | 0.17 | 29.14万 | 2.44亿 | 8.460 | 8.220 | 8.250 | 8.200 |
| 东吴证券[601555] | 2021-06-18 | 8.200 | 0.49% | 0.04 | 15.89万 | 1.30亿 | 8.240 | 8.120 | 8.140 | 8.160 |
| 东吴证券[601555] | 2021-06-17 | 8.160 | 0.25% | 0.02 | 13.69万 | 1.12亿 | 8.220 | 8.110 | 8.180 | 8.140 |
| 东吴证券[601555] | 2021-06-16 | 8.140 | 0.37% | 0.03 | 16.30万 | 1.33亿 | 8.220 | 8.060 | 8.100 | 8.110 |
| 东吴证券[601555] | 2021-06-15 | 8.110 | -1.58% | -0.13 | 20.50万 | 1.67亿 | 8.250 | 8.100 | 8.240 | 8.240 |
| 东吴证券[601555] | 2021-06-11 | 8.240 | -2.60% | -0.22 | 30.06万 | 2.51亿 | 8.500 | 8.210 | 8.490 | 8.460 |
| 东吴证券[601555] | 2021-06-10 | 8.460 | -0.47% | -0.04 | 18.66万 | 1.58亿 | 8.560 | 8.440 | 8.470 | 8.500 |
| 东吴证券[601555] | 2021-06-09 | 8.500 | -0.82% | -0.07 | 17.17万 | 1.46亿 | 8.610 | 8.470 | 8.580 | 8.570 |
| 东吴证券[601555] | 2021-06-08 | 8.570 | 0.23% | 0.02 | 21.56万 | 1.85亿 | 8.640 | 8.520 | 8.550 | 8.550 |
| 东吴证券[601555] | 2021-06-07 | 8.550 | 0.00% | 0.00 | 18.86万 | 1.61亿 | 8.620 | 8.440 | 8.480 | 8.550 |
| 东吴证券[601555] | 2021-06-04 | 8.550 | 1.06% | 0.09 | 30.26万 | 2.58亿 | 8.660 | 8.410 | 8.440 | 8.460 |
| 东吴证券[601555] | 2021-06-03 | 8.460 | 0.00% | 0.00 | 20.77万 | 1.76亿 | 8.570 | 8.430 | 8.460 | 8.460 |
| 东吴证券[601555] | 2021-06-02 | 8.460 | -1.74% | -0.15 | 27.05万 | 2.31亿 | 8.680 | 8.430 | 8.650 | 8.610 |
| 东吴证券[601555] | 2021-06-01 | 8.610 | -1.82% | -0.16 | 34.26万 | 2.94亿 | 8.720 | 8.500 | 8.700 | 8.770 |
| 东吴证券[601555] | 2021-05-31 | 8.770 | -1.24% | -0.11 | 39.74万 | 3.48亿 | 8.870 | 8.690 | 8.870 | 8.880 |
| 东吴证券[601555] | 2021-05-28 | 8.880 | 2.42% | 0.21 | 59.93万 | 5.29亿 | 8.990 | 8.670 | 8.830 | 8.670 |
| 东吴证券[601555] | 2021-05-27 | 8.670 | 1.05% | 0.09 | 40.04万 | 3.48亿 | 8.860 | 8.510 | 8.550 | 8.580 |
| 东吴证券[601555] | 2021-05-26 | 8.580 | -0.35% | -0.03 | 42.49万 | 3.68亿 | 8.760 | 8.550 | 8.660 | 8.610 |
| 东吴证券[601555] | 2021-05-25 | 8.610 | 2.74% | 0.23 | 46.19万 | 3.96亿 | 8.670 | 8.350 | 8.390 | 8.380 |
| 东吴证券[601555] | 2021-05-24 | 8.380 | 1.21% | 0.10 | 19.97万 | 1.68亿 | 8.460 | 8.300 | 8.320 | 8.280 |
| 东吴证券[601555] | 2021-05-21 | 8.280 | -1.55% | -0.13 | 19.04万 | 1.59亿 | 8.480 | 8.240 | 8.440 | 8.410 |
| 东吴证券[601555] | 2021-05-20 | 8.410 | 1.94% | 0.16 | 34.26万 | 2.87亿 | 8.500 | 8.230 | 8.260 | 8.250 |
| 东吴证券[601555] | 2021-05-19 | 8.250 | -0.24% | -0.02 | 13.41万 | 1.11亿 | 8.340 | 8.230 | 8.270 | 8.270 |
| 东吴证券[601555] | 2021-05-18 | 8.270 | 0.61% | 0.05 | 17.71万 | 1.47亿 | 8.370 | 8.180 | 8.220 | 8.220 |
| 东吴证券[601555] | 2021-05-17 | 8.220 | -1.79% | -0.15 | 28.94万 | 2.39亿 | 8.340 | 8.170 | 8.280 | 8.370 |
| 东吴证券[601555] | 2021-05-14 | 8.370 | 5.42% | 0.43 | 53.21万 | 4.38亿 | 8.410 | 7.940 | 7.960 | 7.940 |
| 东吴证券[601555] | 2021-05-13 | 7.940 | -0.87% | -0.07 | 12.44万 | 9,923.99万 | 8.050 | 7.920 | 7.980 | 8.010 |
| 东吴证券[601555] | 2021-05-12 | 8.010 | 0.00% | 0.00 | 11.72万 | 9,369.13万 | 8.040 | 7.950 | 7.950 | 8.010 |
| 东吴证券[601555] | 2021-05-11 | 8.010 | 1.65% | 0.13 | 18.73万 | 1.49亿 | 8.050 | 7.850 | 7.850 | 7.880 |
| 东吴证券[601555] | 2021-05-10 | 7.880 | 0.38% | 0.03 | 13.92万 | 1.09亿 | 7.890 | 7.830 | 7.840 | 7.850 |
| 东吴证券[601555] | 2021-05-07 | 7.850 | 0.00% | 0.00 | 18.18万 | 1.43亿 | 7.890 | 7.800 | 7.860 | 7.850 |
| 东吴证券[601555] | 2021-05-06 | 7.850 | -0.88% | -0.07 | 22.96万 | 1.81亿 | 8.000 | 7.840 | 7.950 | 7.920 |
| 东吴证券[601555] | 2021-04-30 | 7.920 | -8.86% | -0.77 | 82.85万 | 6.68亿 | 8.350 | 7.910 | 8.300 | 8.690 |
| 东吴证券[601555] | 2021-04-29 | 8.690 | 1.16% | 0.10 | 27.91万 | 2.42亿 | 8.770 | 8.520 | 8.550 | 8.590 |
| 东吴证券[601555] | 2021-04-28 | 8.590 | -0.46% | -0.04 | 14.88万 | 1.28亿 | 8.630 | 8.520 | 8.590 | 8.630 |
| 东吴证券[601555] | 2021-04-27 | 8.630 | 1.17% | 0.10 | 15.10万 | 1.30亿 | 8.690 | 8.510 | 8.530 | 8.530 |
| 东吴证券[601555] | 2021-04-26 | 8.530 | -1.50% | -0.13 | 18.85万 | 1.63亿 | 8.760 | 8.520 | 8.660 | 8.660 |
| 东吴证券[601555] | 2021-04-23 | 8.660 | -1.14% | -0.10 | 24.29万 | 2.10亿 | 8.740 | 8.560 | 8.730 | 8.760 |
| 东吴证券[601555] | 2021-04-22 | 8.760 | -0.68% | -0.06 | 19.14万 | 1.69亿 | 8.920 | 8.750 | 8.880 | 8.820 |
| 东吴证券[601555] | 2021-04-21 | 8.820 | -0.45% | -0.04 | 11.77万 | 1.04亿 | 8.900 | 8.790 | 8.800 | 8.860 |
| 东吴证券[601555] | 2021-04-20 | 8.860 | -1.45% | -0.13 | 25.64万 | 2.28亿 | 9.020 | 8.840 | 8.950 | 8.990 |
| 东吴证券[601555] | 2021-04-19 | 8.990 | 2.16% | 0.19 | 33.72万 | 3.01亿 | 9.020 | 8.750 | 8.770 | 8.800 |
| 东吴证券[601555] | 2021-04-16 | 8.800 | 0.00% | 0.00 | 18.72万 | 1.65亿 | 8.870 | 8.780 | 8.820 | 8.800 |
| 东吴证券[601555] | 2021-04-15 | 8.800 | -1.46% | -0.13 | 23.09万 | 2.03亿 | 8.910 | 8.750 | 8.900 | 8.930 |
| 东吴证券[601555] | 2021-04-14 | 8.930 | 0.00% | 0.00 | 19.03万 | 1.70亿 | 8.980 | 8.900 | 8.930 | 8.930 |
| 东吴证券[601555] | 2021-04-13 | 8.930 | -1.43% | -0.13 | 26.89万 | 2.41亿 | 9.100 | 8.870 | 9.030 | 9.060 |
| 东吴证券[601555] | 2021-04-12 | 9.060 | -2.48% | -0.23 | 37.11万 | 3.39亿 | 9.330 | 8.980 | 9.290 | 9.290 |
| 东吴证券[601555] | 2021-04-09 | 9.290 | -0.64% | -0.06 | 24.19万 | 2.26亿 | 9.420 | 9.250 | 9.330 | 9.350 |
| 东吴证券[601555] | 2021-04-08 | 9.350 | -1.58% | -0.15 | 44.13万 | 4.18亿 | 9.630 | 9.280 | 9.480 | 9.500 |
| 东吴证券[601555] | 2021-04-07 | 9.500 | -0.63% | -0.06 | 26.49万 | 2.53亿 | 9.650 | 9.480 | 9.500 | 9.560 |
| 东吴证券[601555] | 2021-04-06 | 9.560 | -0.73% | -0.07 | 21.21万 | 2.04亿 | 9.760 | 9.530 | 9.620 | 9.630 |
| 东吴证券[601555] | 2021-04-02 | 9.630 | -1.63% | -0.16 | 29.06万 | 2.82亿 | 9.880 | 9.600 | 9.790 | 9.790 |
| 东吴证券[601555] | 2021-04-01 | 9.790 | 1.45% | 0.14 | 42.48万 | 4.10亿 | 9.830 | 9.400 | 9.640 | 9.650 |
| 东吴证券[601555] | 2021-03-31 | 9.650 | -0.21% | -0.02 | 48.15万 | 4.72亿 | 9.950 | 9.620 | 9.620 | 9.670 |
| 东吴证券[601555] | 2021-03-30 | 9.670 | -0.10% | -0.01 | 37.38万 | 3.61亿 | 9.800 | 9.470 | 9.650 | 9.680 |
| 东吴证券[601555] | 2021-03-29 | 9.680 | -0.92% | -0.09 | 36.17万 | 3.52亿 | 9.840 | 9.620 | 9.710 | 9.770 |
| 东吴证券[601555] | 2021-03-26 | 9.770 | -0.51% | -0.05 | 40.41万 | 3.95亿 | 9.900 | 9.660 | 9.780 | 9.820 |
| 东吴证券[601555] | 2021-03-25 | 9.820 | -0.20% | -0.02 | 50.49万 | 4.94亿 | 9.910 | 9.670 | 9.670 | 9.840 |
| 东吴证券[601555] | 2021-03-24 | 9.840 | -1.50% | -0.15 | 86.66万 | 8.63亿 | 10.180 | 9.750 | 9.890 | 9.990 |
| 东吴证券[601555] | 2021-03-23 | 9.990 | 3.42% | 0.33 | 107.83万 | 10.63亿 | 10.150 | 9.490 | 9.520 | 9.660 |
| 东吴证券[601555] | 2021-03-22 | 9.660 | 6.04% | 0.55 | 84.32万 | 8.03亿 | 9.880 | 9.070 | 9.080 | 9.110 |
| 东吴证券[601555] | 2021-03-19 | 9.110 | -0.44% | -0.04 | 41.06万 | 3.79亿 | 9.420 | 9.100 | 9.190 | 9.150 |
| 东吴证券[601555] | 2021-03-18 | 9.150 | -0.33% | -0.03 | 33.14万 | 3.05亿 | 9.290 | 9.110 | 9.200 | 9.180 |
| 东吴证券[601555] | 2021-03-17 | 9.180 | 2.00% | 0.18 | 48.26万 | 4.42亿 | 9.250 | 8.950 | 8.960 | 9.000 |
| 东吴证券[601555] | 2021-03-16 | 9.000 | 1.12% | 0.10 | 26.70万 | 2.39亿 | 9.030 | 8.840 | 8.880 | 8.900 |
| 东吴证券[601555] | 2021-03-15 | 8.900 | -2.31% | -0.21 | 30.28万 | 2.70亿 | 9.000 | 8.880 | 8.980 | 9.110 |
| 东吴证券[601555] | 2021-03-12 | 9.110 | 1.33% | 0.12 | 51.87万 | 4.70亿 | 9.200 | 8.890 | 8.990 | 8.990 |
| 东吴证券[601555] | 2021-03-11 | 8.990 | 2.16% | 0.19 | 39.21万 | 3.48亿 | 9.010 | 8.730 | 8.830 | 8.800 |
| 东吴证券[601555] | 2021-03-10 | 8.800 | -2.00% | -0.18 | 36.24万 | 3.19亿 | 8.940 | 8.680 | 8.920 | 8.980 |
| 东吴证券[601555] | 2021-03-09 | 8.980 | 2.28% | 0.20 | 65.22万 | 5.86亿 | 9.220 | 8.690 | 8.780 | 8.780 |
| 东吴证券[601555] | 2021-03-08 | 8.780 | 1.15% | 0.10 | 57.63万 | 5.16亿 | 9.090 | 8.760 | 8.990 | 8.680 |
| 东吴证券[601555] | 2021-03-05 | 8.680 | 2.00% | 0.17 | 27.49万 | 2.38亿 | 8.720 | 8.460 | 8.470 | 8.510 |
| 东吴证券[601555] | 2021-03-04 | 8.510 | -1.39% | -0.12 | 15.74万 | 1.35亿 | 8.620 | 8.500 | 8.570 | 8.630 |
| 东吴证券[601555] | 2021-03-03 | 8.630 | 1.77% | 0.15 | 19.81万 | 1.69亿 | 8.630 | 8.460 | 8.480 | 8.480 |
| 东吴证券[601555] | 2021-03-02 | 8.480 | -0.70% | -0.06 | 15.17万 | 1.29亿 | 8.580 | 8.470 | 8.560 | 8.540 |
| 东吴证券[601555] | 2021-03-01 | 8.540 | -0.23% | -0.02 | 18.88万 | 1.61亿 | 8.620 | 8.490 | 8.580 | 8.560 |
| 东吴证券[601555] | 2021-02-26 | 8.560 | -1.38% | -0.12 | 17.43万 | 1.50亿 | 8.670 | 8.540 | 8.550 | 8.680 |
| 东吴证券[601555] | 2021-02-25 | 8.680 | 0.23% | 0.02 | 20.79万 | 1.80亿 | 8.770 | 8.600 | 8.680 | 8.660 |
| 东吴证券[601555] | 2021-02-24 | 8.660 | -0.12% | -0.01 | 19.73万 | 1.71亿 | 8.780 | 8.600 | 8.680 | 8.670 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |