| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 大智慧[601519] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 大智慧[601519]
上海大智慧股份有限公司前身上海大智慧网络技术有限公司成立于2000年12月14日,2009年12月整体变更为股份有限公司—上海大智慧股份有限公司。经中国证监会批准,公司于2011年1月28日在上海证券交易所挂牌上市,股票简称:大智慧,股票代码:601519。成立以来,公司致力于以软件终端为载体,以互联网为平台,向投资者提供及时、专业的金融数据和数据分析。作为互联网金融信息服务提供商,公司凭借强大的技术研发实力、敏锐的市场洞察力和丰富的信息加工经验,始终前瞻性地把握行业发展方向,不断地开发出满足投资者需求的创新产品,在行业内具有重要影响力。公司在计算机和互联网科技不断发展的背景下,立足快速发展的中国金融市场,通过持续的产品创新和技术创新,全面提升公司的服务水平。在专注于中国互联网金融信息行业的同时,积极拓展国际市场,以期成为在世界范围内具有影响力的金融信息综合服务提供商。 经营范围：计算机软件服务,电信业务,互联网证券期货讯息类视听节目,计算机系统服务,数据处理,计算机、软件及辅助设备的零售,网络测试、网络运行维护,房地产咨询(不得从事经纪),自有房地产经营活动,会议服务、创意服务、动漫设计;设计、制作各类广告,利用自有媒体发布广告,网络科技(不得从事科技中介),投资咨询,企业策划设计,电视节目制作、发行,游戏产品的运营;网络游戏虚拟货币发行。(企业经营涉及行政许可的,凭许可证件经营) |
|
|
大智慧[601519]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 大智慧[601519] | 2021-09-17 | 8.000 | 0.25% | 0.02 | 18.24万 | 1.45亿 | 8.030 | 7.900 | 7.990 | 7.980 |
| 大智慧[601519] | 2021-09-16 | 7.980 | -2.21% | -0.18 | 22.91万 | 1.85亿 | 8.210 | 7.960 | 8.170 | 8.160 |
| 大智慧[601519] | 2021-09-15 | 8.160 | 0.49% | 0.04 | 20.14万 | 1.64亿 | 8.210 | 8.090 | 8.100 | 8.120 |
| 大智慧[601519] | 2021-09-14 | 8.120 | -2.87% | -0.24 | 27.70万 | 2.28亿 | 8.390 | 8.100 | 8.350 | 8.360 |
| 大智慧[601519] | 2021-09-13 | 8.360 | -0.24% | -0.02 | 29.46万 | 2.47亿 | 8.510 | 8.300 | 8.300 | 8.380 |
| 大智慧[601519] | 2021-09-10 | 8.380 | -0.48% | -0.04 | 41.49万 | 3.52亿 | 8.660 | 8.360 | 8.530 | 8.420 |
| 大智慧[601519] | 2021-09-09 | 8.420 | -0.94% | -0.08 | 33.94万 | 2.85亿 | 8.530 | 8.310 | 8.370 | 8.500 |
| 大智慧[601519] | 2021-09-08 | 8.500 | 2.66% | 0.22 | 75.14万 | 6.43亿 | 8.750 | 8.200 | 8.310 | 8.280 |
| 大智慧[601519] | 2021-09-07 | 8.280 | 0.98% | 0.08 | 38.83万 | 3.19亿 | 8.340 | 8.100 | 8.150 | 8.200 |
| 大智慧[601519] | 2021-09-06 | 8.200 | 1.36% | 0.11 | 34.19万 | 2.80亿 | 8.320 | 8.010 | 8.020 | 8.090 |
| 大智慧[601519] | 2021-09-03 | 8.090 | -0.37% | -0.03 | 38.80万 | 3.21亿 | 8.550 | 8.080 | 8.430 | 8.120 |
| 大智慧[601519] | 2021-09-02 | 8.120 | 0.25% | 0.02 | 25.58万 | 2.08亿 | 8.220 | 8.050 | 8.050 | 8.100 |
| 大智慧[601519] | 2021-09-01 | 8.100 | 1.63% | 0.13 | 36.03万 | 2.92亿 | 8.250 | 7.890 | 7.950 | 7.970 |
| 大智慧[601519] | 2021-08-31 | 7.970 | 1.53% | 0.12 | 18.90万 | 1.49亿 | 8.020 | 7.810 | 7.840 | 7.850 |
| 大智慧[601519] | 2021-08-30 | 7.850 | -0.25% | -0.02 | 14.67万 | 1.15亿 | 7.950 | 7.820 | 7.870 | 7.870 |
| 大智慧[601519] | 2021-08-27 | 7.870 | -1.13% | -0.09 | 23.10万 | 1.82亿 | 7.960 | 7.800 | 7.950 | 7.960 |
| 大智慧[601519] | 2021-08-26 | 7.960 | -1.00% | -0.08 | 22.00万 | 1.76亿 | 8.100 | 7.930 | 8.020 | 8.040 |
| 大智慧[601519] | 2021-08-25 | 8.040 | -1.23% | -0.10 | 20.89万 | 1.68亿 | 8.120 | 8.010 | 8.100 | 8.140 |
| 大智慧[601519] | 2021-08-24 | 8.140 | 0.37% | 0.03 | 24.96万 | 2.03亿 | 8.250 | 8.050 | 8.100 | 8.110 |
| 大智慧[601519] | 2021-08-23 | 8.110 | -0.12% | -0.01 | 24.07万 | 1.95亿 | 8.210 | 8.060 | 8.150 | 8.120 |
| 大智慧[601519] | 2021-08-20 | 8.120 | -1.69% | -0.14 | 27.09万 | 2.21亿 | 8.290 | 8.050 | 8.200 | 8.260 |
| 大智慧[601519] | 2021-08-19 | 8.260 | -2.02% | -0.17 | 43.01万 | 3.60亿 | 8.600 | 8.250 | 8.330 | 8.430 |
| 大智慧[601519] | 2021-08-18 | 8.430 | 5.38% | 0.43 | 64.73万 | 5.39亿 | 8.560 | 7.920 | 7.950 | 8.000 |
| 大智慧[601519] | 2021-08-17 | 8.000 | -1.11% | -0.09 | 29.24万 | 2.38亿 | 8.330 | 7.990 | 8.070 | 8.090 |
| 大智慧[601519] | 2021-08-16 | 8.090 | 1.00% | 0.08 | 23.06万 | 1.87亿 | 8.190 | 7.980 | 8.020 | 8.010 |
| 大智慧[601519] | 2021-08-13 | 8.010 | 0.00% | 0.00 | 14.55万 | 1.16亿 | 8.070 | 7.930 | 8.010 | 8.010 |
| 大智慧[601519] | 2021-08-12 | 8.010 | -1.11% | -0.09 | 16.48万 | 1.33亿 | 8.140 | 8.000 | 8.100 | 8.100 |
| 大智慧[601519] | 2021-08-11 | 8.100 | -0.98% | -0.08 | 19.74万 | 1.61亿 | 8.250 | 8.060 | 8.170 | 8.180 |
| 大智慧[601519] | 2021-08-10 | 8.180 | 0.49% | 0.04 | 19.14万 | 1.55亿 | 8.190 | 8.050 | 8.100 | 8.140 |
| 大智慧[601519] | 2021-08-09 | 8.140 | 1.12% | 0.09 | 18.04万 | 1.47亿 | 8.210 | 8.000 | 8.030 | 8.050 |
| 大智慧[601519] | 2021-08-06 | 8.050 | 0.75% | 0.06 | 14.27万 | 1.15亿 | 8.140 | 8.000 | 8.000 | 7.990 |
| 大智慧[601519] | 2021-08-05 | 7.990 | -1.96% | -0.16 | 16.39万 | 1.32亿 | 8.170 | 7.960 | 8.100 | 8.150 |
| 大智慧[601519] | 2021-08-04 | 8.150 | 0.00% | 0.00 | 16.10万 | 1.31亿 | 8.190 | 8.060 | 8.080 | 8.150 |
| 大智慧[601519] | 2021-08-03 | 8.150 | 0.49% | 0.04 | 25.01万 | 2.05亿 | 8.450 | 8.020 | 8.050 | 8.110 |
| 大智慧[601519] | 2021-08-02 | 8.110 | 3.71% | 0.29 | 28.97万 | 2.33亿 | 8.320 | 7.700 | 7.800 | 7.820 |
| 大智慧[601519] | 2021-07-30 | 7.820 | -0.76% | -0.06 | 14.09万 | 1.10亿 | 7.860 | 7.720 | 7.820 | 7.880 |
| 大智慧[601519] | 2021-07-29 | 7.880 | 1.42% | 0.11 | 17.73万 | 1.40亿 | 7.970 | 7.810 | 7.860 | 7.770 |
| 大智慧[601519] | 2021-07-28 | 7.770 | -3.84% | -0.31 | 26.16万 | 2.05亿 | 8.120 | 7.700 | 8.010 | 8.080 |
| 大智慧[601519] | 2021-07-27 | 8.080 | -3.69% | -0.31 | 29.93万 | 2.46亿 | 8.450 | 8.080 | 8.380 | 8.390 |
| 大智慧[601519] | 2021-07-26 | 8.390 | -1.18% | -0.10 | 36.03万 | 3.05亿 | 8.670 | 8.310 | 8.400 | 8.490 |
| 大智慧[601519] | 2021-07-23 | 8.490 | 1.07% | 0.09 | 48.88万 | 4.17亿 | 8.970 | 8.190 | 8.390 | 8.400 |
| 大智慧[601519] | 2021-07-22 | 8.400 | 1.69% | 0.14 | 25.80万 | 2.15亿 | 8.410 | 8.200 | 8.260 | 8.260 |
| 大智慧[601519] | 2021-07-21 | 8.260 | 0.73% | 0.06 | 19.67万 | 1.63亿 | 8.430 | 8.190 | 8.200 | 8.200 |
| 大智慧[601519] | 2021-07-20 | 8.200 | 0.24% | 0.02 | 9.76万 | 7,997.48万 | 8.260 | 8.120 | 8.130 | 8.180 |
| 大智慧[601519] | 2021-07-19 | 8.180 | -1.09% | -0.09 | 13.71万 | 1.12亿 | 8.280 | 8.110 | 8.280 | 8.270 |
| 大智慧[601519] | 2021-07-16 | 8.270 | 0.98% | 0.08 | 21.84万 | 1.81亿 | 8.400 | 8.230 | 8.270 | 8.190 |
| 大智慧[601519] | 2021-07-15 | 8.190 | 0.37% | 0.03 | 15.63万 | 1.28亿 | 8.240 | 8.110 | 8.130 | 8.160 |
| 大智慧[601519] | 2021-07-14 | 8.160 | -1.57% | -0.13 | 17.22万 | 1.41亿 | 8.300 | 8.120 | 8.290 | 8.290 |
| 大智慧[601519] | 2021-07-13 | 8.290 | -1.31% | -0.11 | 19.34万 | 1.60亿 | 8.400 | 8.200 | 8.380 | 8.400 |
| 大智慧[601519] | 2021-07-12 | 8.400 | 1.82% | 0.15 | 26.17万 | 2.21亿 | 8.580 | 8.330 | 8.360 | 8.250 |
| 大智慧[601519] | 2021-07-09 | 8.250 | 0.12% | 0.01 | 13.95万 | 1.15亿 | 8.280 | 8.160 | 8.220 | 8.240 |
| 大智慧[601519] | 2021-07-08 | 8.240 | -0.48% | -0.04 | 15.68万 | 1.30亿 | 8.390 | 8.220 | 8.340 | 8.280 |
| 大智慧[601519] | 2021-07-07 | 8.280 | 0.49% | 0.04 | 13.55万 | 1.12亿 | 8.330 | 8.170 | 8.190 | 8.240 |
| 大智慧[601519] | 2021-07-06 | 8.240 | 0.73% | 0.06 | 13.53万 | 1.11亿 | 8.250 | 8.120 | 8.180 | 8.180 |
| 大智慧[601519] | 2021-07-05 | 8.180 | 0.74% | 0.06 | 13.40万 | 1.09亿 | 8.190 | 8.070 | 8.110 | 8.120 |
| 大智慧[601519] | 2021-07-02 | 8.120 | -2.05% | -0.17 | 21.53万 | 1.76亿 | 8.290 | 8.090 | 8.230 | 8.290 |
| 大智慧[601519] | 2021-07-01 | 8.290 | -4.60% | -0.40 | 32.37万 | 2.75亿 | 8.880 | 8.250 | 8.800 | 8.690 |
| 大智慧[601519] | 2021-06-30 | 8.690 | 1.52% | 0.13 | 24.84万 | 2.15亿 | 8.780 | 8.510 | 8.510 | 8.560 |
| 大智慧[601519] | 2021-06-29 | 8.560 | -1.50% | -0.13 | 24.41万 | 2.12亿 | 8.890 | 8.520 | 8.730 | 8.690 |
| 大智慧[601519] | 2021-06-28 | 8.690 | -0.91% | -0.08 | 28.87万 | 2.51亿 | 8.780 | 8.640 | 8.700 | 8.770 |
| 大智慧[601519] | 2021-06-25 | 8.770 | 2.33% | 0.20 | 55.64万 | 4.91亿 | 9.000 | 8.520 | 8.550 | 8.570 |
| 大智慧[601519] | 2021-06-24 | 8.570 | 0.59% | 0.05 | 31.58万 | 2.71亿 | 8.720 | 8.410 | 8.470 | 8.520 |
| 大智慧[601519] | 2021-06-23 | 8.520 | -2.07% | -0.18 | 47.79万 | 4.07亿 | 8.700 | 8.430 | 8.500 | 8.700 |
| 大智慧[601519] | 2021-06-22 | 8.700 | 5.71% | 0.47 | 79.07万 | 6.97亿 | 9.050 | 8.150 | 8.270 | 8.230 |
| 大智慧[601519] | 2021-06-21 | 8.230 | 1.11% | 0.09 | 18.39万 | 1.53亿 | 8.410 | 8.200 | 8.410 | 8.140 |
| 大智慧[601519] | 2021-06-18 | 8.140 | 0.62% | 0.05 | 16.07万 | 1.30亿 | 8.200 | 8.030 | 8.090 | 8.090 |
| 大智慧[601519] | 2021-06-17 | 8.090 | 0.12% | 0.01 | 13.32万 | 1.08亿 | 8.170 | 8.030 | 8.030 | 8.080 |
| 大智慧[601519] | 2021-06-16 | 8.080 | -0.25% | -0.02 | 18.78万 | 1.51亿 | 8.190 | 7.950 | 8.050 | 8.100 |
| 大智慧[601519] | 2021-06-15 | 8.100 | -2.06% | -0.17 | 17.80万 | 1.45亿 | 8.230 | 8.060 | 8.220 | 8.270 |
| 大智慧[601519] | 2021-06-11 | 8.270 | -6.02% | -0.53 | 44.22万 | 3.75亿 | 8.780 | 8.160 | 8.760 | 8.800 |
| 大智慧[601519] | 2021-06-10 | 8.800 | 1.85% | 0.16 | 27.30万 | 2.39亿 | 8.840 | 8.640 | 8.660 | 8.640 |
| 大智慧[601519] | 2021-06-09 | 8.640 | -1.48% | -0.13 | 17.19万 | 1.49亿 | 8.800 | 8.570 | 8.770 | 8.770 |
| 大智慧[601519] | 2021-06-08 | 8.770 | 1.04% | 0.09 | 24.33万 | 2.13亿 | 8.850 | 8.600 | 8.630 | 8.680 |
| 大智慧[601519] | 2021-06-07 | 8.680 | 0.35% | 0.03 | 19.73万 | 1.71亿 | 8.770 | 8.520 | 8.580 | 8.650 |
| 大智慧[601519] | 2021-06-04 | 8.650 | 1.76% | 0.15 | 29.25万 | 2.53亿 | 8.890 | 8.430 | 8.460 | 8.500 |
| 大智慧[601519] | 2021-06-03 | 8.500 | 0.47% | 0.04 | 25.10万 | 2.16亿 | 8.710 | 8.470 | 8.470 | 8.460 |
| 大智慧[601519] | 2021-06-02 | 8.460 | -2.20% | -0.19 | 23.55万 | 2.02亿 | 8.770 | 8.420 | 8.600 | 8.650 |
| 大智慧[601519] | 2021-06-01 | 8.650 | -1.93% | -0.17 | 27.71万 | 2.39亿 | 8.750 | 8.530 | 8.730 | 8.820 |
| 大智慧[601519] | 2021-05-31 | 8.820 | 0.46% | 0.04 | 24.96万 | 2.19亿 | 8.860 | 8.660 | 8.750 | 8.780 |
| 大智慧[601519] | 2021-05-28 | 8.780 | -1.01% | -0.09 | 35.49万 | 3.13亿 | 9.000 | 8.710 | 8.870 | 8.870 |
| 大智慧[601519] | 2021-05-27 | 8.870 | -0.45% | -0.04 | 35.45万 | 3.13亿 | 8.980 | 8.730 | 8.800 | 8.910 |
| 大智慧[601519] | 2021-05-26 | 8.910 | -1.87% | -0.17 | 56.52万 | 5.12亿 | 9.300 | 8.860 | 9.290 | 9.080 |
| 大智慧[601519] | 2021-05-25 | 9.080 | 5.34% | 0.46 | 62.02万 | 5.61亿 | 9.380 | 8.540 | 8.560 | 8.620 |
| 大智慧[601519] | 2021-05-24 | 8.620 | 2.50% | 0.21 | 41.99万 | 3.64亿 | 8.850 | 8.420 | 8.450 | 8.410 |
| 大智慧[601519] | 2021-05-21 | 8.410 | -2.44% | -0.21 | 28.51万 | 2.40亿 | 8.560 | 8.350 | 8.520 | 8.620 |
| 大智慧[601519] | 2021-05-20 | 8.620 | 2.62% | 0.22 | 51.55万 | 4.42亿 | 8.850 | 8.320 | 8.320 | 8.400 |
| 大智慧[601519] | 2021-05-19 | 8.400 | 0.00% | 0.00 | 30.33万 | 2.56亿 | 8.620 | 8.310 | 8.320 | 8.400 |
| 大智慧[601519] | 2021-05-18 | 8.400 | 0.72% | 0.06 | 41.13万 | 3.49亿 | 8.730 | 8.280 | 8.320 | 8.340 |
| 大智慧[601519] | 2021-05-17 | 8.340 | -2.57% | -0.22 | 63.70万 | 5.34亿 | 8.520 | 8.280 | 8.350 | 8.560 |
| 大智慧[601519] | 2021-05-14 | 8.560 | 10.03% | 0.78 | 79.88万 | 6.74亿 | 8.560 | 7.790 | 7.790 | 7.780 |
| 大智慧[601519] | 2021-05-13 | 7.780 | -0.89% | -0.07 | 6.79万 | 5,303.61万 | 7.870 | 7.760 | 7.800 | 7.850 |
| 大智慧[601519] | 2021-05-12 | 7.850 | 0.00% | 0.00 | 8.14万 | 6,367.97万 | 7.870 | 7.790 | 7.790 | 7.850 |
| 大智慧[601519] | 2021-05-11 | 7.850 | 2.35% | 0.18 | 12.99万 | 1.02亿 | 7.900 | 7.680 | 7.720 | 7.670 |
| 大智慧[601519] | 2021-05-10 | 7.670 | -0.26% | -0.02 | 9.58万 | 7,319.78万 | 7.700 | 7.620 | 7.690 | 7.690 |
| 大智慧[601519] | 2021-05-07 | 7.690 | -1.28% | -0.10 | 11.09万 | 8,565.80万 | 7.810 | 7.680 | 7.750 | 7.790 |
| 大智慧[601519] | 2021-05-06 | 7.790 | -1.27% | -0.10 | 10.62万 | 8,338.58万 | 7.940 | 7.790 | 7.890 | 7.890 |
| 大智慧[601519] | 2021-04-30 | 7.890 | -1.99% | -0.16 | 12.57万 | 9,935.90万 | 8.030 | 7.860 | 7.970 | 8.050 |
| 大智慧[601519] | 2021-04-29 | 8.050 | 1.51% | 0.12 | 16.10万 | 1.29亿 | 8.150 | 7.850 | 7.900 | 7.930 |
| 大智慧[601519] | 2021-04-28 | 7.930 | -0.25% | -0.02 | 7.53万 | 5,973.13万 | 7.990 | 7.890 | 7.980 | 7.950 |
| 大智慧[601519] | 2021-04-27 | 7.950 | -0.87% | -0.07 | 14.60万 | 1.16亿 | 8.050 | 7.810 | 8.000 | 8.020 |
| 大智慧[601519] | 2021-04-26 | 8.020 | -2.08% | -0.17 | 14.98万 | 1.22亿 | 8.280 | 8.010 | 8.180 | 8.190 |
| 大智慧[601519] | 2021-04-23 | 8.190 | -0.12% | -0.01 | 11.06万 | 9,063.61万 | 8.280 | 8.130 | 8.160 | 8.200 |
| 大智慧[601519] | 2021-04-22 | 8.200 | -0.12% | -0.01 | 11.13万 | 9,170.22万 | 8.300 | 8.180 | 8.280 | 8.210 |
| 大智慧[601519] | 2021-04-21 | 8.210 | -0.24% | -0.02 | 8.46万 | 6,955.79万 | 8.280 | 8.160 | 8.190 | 8.230 |
| 大智慧[601519] | 2021-04-20 | 8.230 | -0.60% | -0.05 | 13.76万 | 1.14亿 | 8.350 | 8.200 | 8.270 | 8.280 |
| 大智慧[601519] | 2021-04-19 | 8.280 | 2.48% | 0.20 | 19.49万 | 1.60亿 | 8.290 | 8.030 | 8.070 | 8.080 |
| 大智慧[601519] | 2021-04-16 | 8.080 | 0.75% | 0.06 | 9.22万 | 7,442.07万 | 8.120 | 8.000 | 8.010 | 8.020 |
| 大智慧[601519] | 2021-04-15 | 8.020 | -0.87% | -0.07 | 7.09万 | 5,672.09万 | 8.050 | 7.980 | 8.030 | 8.090 |
| 大智慧[601519] | 2021-04-14 | 8.090 | 1.38% | 0.11 | 7.54万 | 6,074.40万 | 8.090 | 7.980 | 8.000 | 7.980 |
| 大智慧[601519] | 2021-04-13 | 7.980 | -0.25% | -0.02 | 8.38万 | 6,682.61万 | 8.040 | 7.920 | 7.990 | 8.000 |
| 大智慧[601519] | 2021-04-12 | 8.000 | -1.96% | -0.16 | 13.41万 | 1.08亿 | 8.140 | 7.950 | 8.140 | 8.160 |
| 大智慧[601519] | 2021-04-09 | 8.160 | -1.57% | -0.13 | 10.98万 | 8,982.40万 | 8.280 | 8.150 | 8.250 | 8.290 |
| 大智慧[601519] | 2021-04-08 | 8.290 | 0.48% | 0.04 | 19.21万 | 1.60亿 | 8.420 | 8.170 | 8.240 | 8.250 |
| 大智慧[601519] | 2021-04-07 | 8.250 | 0.12% | 0.01 | 11.28万 | 9,277.46万 | 8.340 | 8.140 | 8.170 | 8.240 |
| 大智慧[601519] | 2021-04-06 | 8.240 | 0.49% | 0.04 | 12.18万 | 9,985.72万 | 8.290 | 8.110 | 8.110 | 8.200 |
| 大智慧[601519] | 2021-04-02 | 8.200 | 1.86% | 0.15 | 21.24万 | 1.77亿 | 8.530 | 8.160 | 8.330 | 8.050 |
| 大智慧[601519] | 2021-04-01 | 8.050 | 0.88% | 0.07 | 7.76万 | 6,231.47万 | 8.090 | 7.970 | 8.000 | 7.980 |
| 大智慧[601519] | 2021-03-31 | 7.980 | -1.12% | -0.09 | 10.93万 | 8,720.97万 | 8.070 | 7.930 | 8.050 | 8.070 |
| 大智慧[601519] | 2021-03-30 | 8.070 | -0.49% | -0.04 | 9.89万 | 8,000.61万 | 8.160 | 8.050 | 8.090 | 8.110 |
| 大智慧[601519] | 2021-03-29 | 8.110 | -1.58% | -0.13 | 11.74万 | 9,577.65万 | 8.270 | 8.100 | 8.200 | 8.240 |
| 大智慧[601519] | 2021-03-26 | 8.240 | 0.61% | 0.05 | 10.93万 | 9,013.92万 | 8.300 | 8.180 | 8.230 | 8.190 |
| 大智慧[601519] | 2021-03-25 | 8.190 | -1.80% | -0.15 | 16.08万 | 1.33亿 | 8.450 | 8.130 | 8.150 | 8.340 |
| 大智慧[601519] | 2021-03-24 | 8.340 | 1.71% | 0.14 | 30.53万 | 2.56亿 | 8.660 | 8.110 | 8.140 | 8.200 |
| 大智慧[601519] | 2021-03-23 | 8.200 | 0.24% | 0.02 | 16.31万 | 1.33亿 | 8.280 | 8.070 | 8.210 | 8.180 |
| 大智慧[601519] | 2021-03-22 | 8.180 | 1.49% | 0.12 | 12.20万 | 9,949.54万 | 8.250 | 8.040 | 8.080 | 8.060 |
| 大智慧[601519] | 2021-03-19 | 8.060 | -1.35% | -0.11 | 11.40万 | 9,202.15万 | 8.150 | 7.990 | 8.100 | 8.170 |
| 大智慧[601519] | 2021-03-18 | 8.170 | 0.99% | 0.08 | 17.46万 | 1.43亿 | 8.280 | 8.050 | 8.090 | 8.090 |
| 大智慧[601519] | 2021-03-17 | 8.090 | 1.51% | 0.12 | 13.22万 | 1.07亿 | 8.130 | 7.890 | 7.970 | 7.970 |
| 大智慧[601519] | 2021-03-16 | 7.970 | 0.50% | 0.04 | 8.40万 | 6,669.56万 | 7.990 | 7.880 | 7.930 | 7.930 |
| 大智慧[601519] | 2021-03-15 | 7.930 | -2.34% | -0.19 | 11.82万 | 9,382.15万 | 8.040 | 7.870 | 8.010 | 8.120 |
| 大智慧[601519] | 2021-03-12 | 8.120 | 1.25% | 0.10 | 20.19万 | 1.61亿 | 8.200 | 7.810 | 8.010 | 8.020 |
| 大智慧[601519] | 2021-03-11 | 8.020 | 1.91% | 0.15 | 13.12万 | 1.05亿 | 8.040 | 7.820 | 7.900 | 7.870 |
| 大智慧[601519] | 2021-03-10 | 7.870 | -0.88% | -0.07 | 12.40万 | 9,777.05万 | 8.040 | 7.760 | 8.000 | 7.940 |
| 大智慧[601519] | 2021-03-09 | 7.940 | -2.34% | -0.19 | 22.89万 | 1.81亿 | 8.150 | 7.600 | 8.140 | 8.130 |
| 大智慧[601519] | 2021-03-08 | 8.130 | -1.69% | -0.14 | 15.95万 | 1.32亿 | 8.380 | 8.120 | 8.300 | 8.270 |
| 大智慧[601519] | 2021-03-05 | 8.270 | 2.10% | 0.17 | 19.94万 | 1.64亿 | 8.330 | 8.030 | 8.080 | 8.100 |
| 大智慧[601519] | 2021-03-04 | 8.100 | -1.94% | -0.16 | 18.42万 | 1.50亿 | 8.250 | 8.060 | 8.250 | 8.260 |
| 大智慧[601519] | 2021-03-03 | 8.260 | 1.10% | 0.09 | 14.63万 | 1.20亿 | 8.300 | 8.130 | 8.180 | 8.170 |
| 大智慧[601519] | 2021-03-02 | 8.170 | -2.16% | -0.18 | 18.93万 | 1.56亿 | 8.410 | 8.090 | 8.350 | 8.350 |
| 大智慧[601519] | 2021-03-01 | 8.350 | 1.33% | 0.11 | 12.27万 | 1.02亿 | 8.400 | 8.260 | 8.260 | 8.240 |
| 大智慧[601519] | 2021-02-26 | 8.240 | -2.02% | -0.17 | 18.54万 | 1.53亿 | 8.350 | 8.150 | 8.290 | 8.410 |
| 大智慧[601519] | 2021-02-25 | 8.410 | -0.59% | -0.05 | 19.08万 | 1.62亿 | 8.580 | 8.380 | 8.520 | 8.460 |
| 大智慧[601519] | 2021-02-24 | 8.460 | 0.24% | 0.02 | 20.43万 | 1.74亿 | 8.650 | 8.380 | 8.410 | 8.440 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |