| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 兴业证券[601377] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 兴业证券[601377]
兴业证券股份有限公司是中国证监会核准的全国性、综合类、创新型证券公司,成立于1991年10月29日。2010年10月,在上海证券交易所首次公开发行股票并上市(601377.SH)。公司注册地为福建省福州市,主要股东有福建省财政厅、福建省投资开发集团有限责任公司、上海申新(集团)有限公司、中国证券金融股份有限公司等。兴业证券主要经营证券经纪、承销与保荐、投资咨询、证券自营、财务顾问、融资融券、基金与金融产品代销、基金托管、期货介绍等业务。在全国31个省、市、区共设有246个分支机构,其中分公司97家、证券营业部149家,控股兴证全球基金管理有限公司、兴证国际金融集团有限公司、兴证期货有限公司、兴证风险管理有限公司;全资拥有兴证证券资产管理有限公司、兴证创新资本管理有限公司、兴证投资管理有限公司;经营海峡股权交易中心(福建)有限公司;参股南方基金管理股份有限公司、中证信用增进股份有限公司、中证机构间报价系统股份有限公司、证通股份有限公司;设立兴业证券慈善基金会,专门从事慈善公益与扶贫活动。兴证国际金融集团有限公司于2019年1月在香港联交所主板上市(6058.HK),是兴业证券集团国际化和全球化发展的平台。 经营范围：证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券承销与保荐;证券自营;融资融券;证券投资基金代销;为期货公司提供中间介绍业务;代销金融产品业务;互联网信息服务不含新闻、出版、教育、医疗保健、药品和医疗器械等内容及电子公告服务;证券投资基金托管业务;证券资产管理;商品期货经纪、金融期货经纪;基金募集、基金销售及资产管理、特定客户资产管理业务;股权投资业务;物业管理服务;借贷业务;企业管理咨询;投资咨询等。 |
|
|
兴业证券[601377]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 兴业证券[601377] | 2021-09-17 | 10.650 | 0.66% | 0.07 | 107.91万 | 11.47亿 | 10.730 | 10.510 | 10.630 | 10.580 |
| 兴业证券[601377] | 2021-09-16 | 10.580 | -3.56% | -0.39 | 164.71万 | 17.78亿 | 11.120 | 10.540 | 11.000 | 10.970 |
| 兴业证券[601377] | 2021-09-15 | 10.970 | 0.00% | 0.00 | 130.18万 | 14.30亿 | 11.130 | 10.840 | 11.070 | 10.970 |
| 兴业证券[601377] | 2021-09-14 | 10.970 | -3.69% | -0.42 | 207.79万 | 23.04亿 | 11.420 | 10.840 | 11.350 | 11.390 |
| 兴业证券[601377] | 2021-09-13 | 11.390 | 1.70% | 0.19 | 201.46万 | 22.99亿 | 11.660 | 11.040 | 11.090 | 11.200 |
| 兴业证券[601377] | 2021-09-10 | 11.200 | -0.36% | -0.04 | 240.77万 | 27.37亿 | 11.680 | 11.120 | 11.290 | 11.240 |
| 兴业证券[601377] | 2021-09-09 | 11.240 | -0.97% | -0.11 | 161.95万 | 18.17亿 | 11.410 | 11.090 | 11.190 | 11.350 |
| 兴业证券[601377] | 2021-09-08 | 11.350 | -1.48% | -0.17 | 231.02万 | 26.46亿 | 11.710 | 11.280 | 11.490 | 11.520 |
| 兴业证券[601377] | 2021-09-07 | 11.520 | 5.98% | 0.65 | 318.11万 | 35.52亿 | 11.700 | 10.670 | 10.790 | 10.870 |
| 兴业证券[601377] | 2021-09-06 | 10.870 | 3.23% | 0.34 | 235.68万 | 25.58亿 | 11.030 | 10.550 | 10.550 | 10.530 |
| 兴业证券[601377] | 2021-09-03 | 10.530 | -1.50% | -0.16 | 291.39万 | 31.52亿 | 11.200 | 10.520 | 11.000 | 10.690 |
| 兴业证券[601377] | 2021-09-02 | 10.690 | 1.91% | 0.20 | 328.86万 | 35.24亿 | 10.960 | 10.420 | 10.480 | 10.490 |
| 兴业证券[601377] | 2021-09-01 | 10.490 | 5.53% | 0.55 | 413.25万 | 42.98亿 | 10.890 | 9.840 | 9.900 | 9.940 |
| 兴业证券[601377] | 2021-08-31 | 9.940 | 1.84% | 0.18 | 246.78万 | 24.31亿 | 10.030 | 9.640 | 9.760 | 9.760 |
| 兴业证券[601377] | 2021-08-30 | 9.760 | -1.21% | -0.12 | 256.61万 | 25.15亿 | 10.150 | 9.510 | 9.970 | 9.880 |
| 兴业证券[601377] | 2021-08-27 | 9.880 | -1.40% | -0.14 | 239.42万 | 23.81亿 | 10.130 | 9.790 | 10.020 | 10.020 |
| 兴业证券[601377] | 2021-08-26 | 10.020 | -3.65% | -0.38 | 362.35万 | 36.55亿 | 10.290 | 9.960 | 10.170 | 10.400 |
| XD兴业证[601377] | 2021-08-25 | 10.400 | -9.96% | -1.15 | 396.20万 | 41.91亿 | 10.990 | 10.400 | 10.860 | 11.550 |
| 兴业证券[601377] | 2021-08-24 | 11.730 | 0.69% | 0.08 | 381.03万 | 44.29亿 | 11.970 | 11.360 | 11.590 | 11.650 |
| 兴业证券[601377] | 2021-08-23 | 11.650 | 3.01% | 0.34 | 441.60万 | 51.69亿 | 12.180 | 11.360 | 11.580 | 11.310 |
| 兴业证券[601377] | 2021-08-20 | 11.310 | 2.91% | 0.32 | 425.09万 | 47.57亿 | 11.530 | 10.900 | 11.000 | 10.990 |
| 兴业证券[601377] | 2021-08-19 | 10.990 | 2.14% | 0.23 | 683.43万 | 77.40亿 | 11.800 | 10.850 | 11.200 | 10.760 |
| 兴业证券[601377] | 2021-08-18 | 10.760 | 10.02% | 0.98 | 362.99万 | 37.66亿 | 10.760 | 9.800 | 9.810 | 9.780 |
| 兴业证券[601377] | 2021-08-17 | 9.780 | -2.88% | -0.29 | 338.98万 | 34.46亿 | 10.500 | 9.760 | 9.990 | 10.070 |
| 兴业证券[601377] | 2021-08-16 | 10.070 | 1.82% | 0.18 | 285.07万 | 29.27亿 | 10.570 | 9.980 | 10.080 | 9.890 |
| 兴业证券[601377] | 2021-08-13 | 9.890 | 0.30% | 0.03 | 121.48万 | 11.97亿 | 9.980 | 9.750 | 9.870 | 9.860 |
| 兴业证券[601377] | 2021-08-12 | 9.860 | -1.00% | -0.10 | 118.85万 | 11.74亿 | 10.030 | 9.770 | 9.900 | 9.960 |
| 兴业证券[601377] | 2021-08-11 | 9.960 | -1.09% | -0.11 | 184.34万 | 18.44亿 | 10.150 | 9.880 | 10.000 | 10.070 |
| 兴业证券[601377] | 2021-08-10 | 10.070 | 1.41% | 0.14 | 201.35万 | 20.02亿 | 10.090 | 9.760 | 9.870 | 9.930 |
| 兴业证券[601377] | 2021-08-09 | 9.930 | 4.09% | 0.39 | 287.23万 | 28.53亿 | 10.180 | 9.450 | 9.500 | 9.540 |
| 兴业证券[601377] | 2021-08-06 | 9.540 | 0.63% | 0.06 | 123.80万 | 11.84亿 | 9.690 | 9.440 | 9.540 | 9.480 |
| 兴业证券[601377] | 2021-08-05 | 9.480 | -2.57% | -0.25 | 138.98万 | 13.27亿 | 9.780 | 9.420 | 9.650 | 9.730 |
| 兴业证券[601377] | 2021-08-04 | 9.730 | 0.21% | 0.02 | 157.03万 | 15.18亿 | 9.780 | 9.510 | 9.690 | 9.710 |
| 兴业证券[601377] | 2021-08-03 | 9.710 | 1.68% | 0.16 | 285.38万 | 27.65亿 | 10.040 | 9.370 | 9.400 | 9.550 |
| 兴业证券[601377] | 2021-08-02 | 9.550 | 7.42% | 0.66 | 257.45万 | 23.93亿 | 9.720 | 8.720 | 8.840 | 8.890 |
| 兴业证券[601377] | 2021-07-30 | 8.890 | -2.41% | -0.22 | 125.15万 | 11.19亿 | 9.060 | 8.860 | 9.050 | 9.110 |
| 兴业证券[601377] | 2021-07-29 | 9.110 | 1.00% | 0.09 | 138.13万 | 12.57亿 | 9.230 | 9.000 | 9.150 | 9.020 |
| 兴业证券[601377] | 2021-07-28 | 9.020 | -0.77% | -0.07 | 139.26万 | 12.57亿 | 9.170 | 8.900 | 9.020 | 9.090 |
| 兴业证券[601377] | 2021-07-27 | 9.090 | -4.11% | -0.39 | 204.96万 | 19.17亿 | 9.660 | 9.080 | 9.590 | 9.480 |
| 兴业证券[601377] | 2021-07-26 | 9.480 | -2.47% | -0.24 | 290.25万 | 28.34亿 | 10.090 | 9.420 | 9.700 | 9.720 |
| 兴业证券[601377] | 2021-07-23 | 9.720 | 1.78% | 0.17 | 311.18万 | 30.54亿 | 10.230 | 9.420 | 9.550 | 9.550 |
| 兴业证券[601377] | 2021-07-22 | 9.550 | 4.03% | 0.37 | 223.28万 | 21.05亿 | 9.640 | 9.110 | 9.150 | 9.180 |
| 兴业证券[601377] | 2021-07-21 | 9.180 | 0.99% | 0.09 | 116.10万 | 10.69亿 | 9.320 | 9.100 | 9.100 | 9.090 |
| 兴业证券[601377] | 2021-07-20 | 9.090 | -0.87% | -0.08 | 71.24万 | 6.48亿 | 9.180 | 9.060 | 9.080 | 9.170 |
| 兴业证券[601377] | 2021-07-19 | 9.170 | -0.86% | -0.08 | 93.50万 | 8.55亿 | 9.210 | 9.080 | 9.160 | 9.250 |
| 兴业证券[601377] | 2021-07-16 | 9.250 | 0.43% | 0.04 | 141.58万 | 13.11亿 | 9.390 | 9.130 | 9.270 | 9.210 |
| 兴业证券[601377] | 2021-07-15 | 9.210 | 1.66% | 0.15 | 114.80万 | 10.50亿 | 9.250 | 8.980 | 9.050 | 9.060 |
| 兴业证券[601377] | 2021-07-14 | 9.060 | -0.77% | -0.07 | 111.28万 | 10.16亿 | 9.230 | 9.050 | 9.110 | 9.130 |
| 兴业证券[601377] | 2021-07-13 | 9.130 | -1.62% | -0.15 | 106.01万 | 9.67亿 | 9.270 | 9.060 | 9.200 | 9.280 |
| 兴业证券[601377] | 2021-07-12 | 9.280 | 3.23% | 0.29 | 192.22万 | 17.77亿 | 9.370 | 9.050 | 9.130 | 8.990 |
| 兴业证券[601377] | 2021-07-09 | 8.990 | 0.78% | 0.07 | 99.05万 | 8.85亿 | 9.040 | 8.780 | 8.830 | 8.920 |
| 兴业证券[601377] | 2021-07-08 | 8.920 | -1.44% | -0.13 | 112.39万 | 10.15亿 | 9.190 | 8.900 | 9.150 | 9.050 |
| 兴业证券[601377] | 2021-07-07 | 9.050 | -0.11% | -0.01 | 93.28万 | 8.43亿 | 9.120 | 8.970 | 9.000 | 9.060 |
| 兴业证券[601377] | 2021-07-06 | 9.060 | 1.23% | 0.11 | 101.91万 | 9.12亿 | 9.060 | 8.850 | 8.960 | 8.950 |
| 兴业证券[601377] | 2021-07-05 | 8.950 | 0.22% | 0.02 | 109.22万 | 9.73亿 | 9.010 | 8.810 | 8.920 | 8.930 |
| 兴业证券[601377] | 2021-07-02 | 8.930 | -1.33% | -0.12 | 141.04万 | 12.74亿 | 9.150 | 8.910 | 9.050 | 9.050 |
| 兴业证券[601377] | 2021-07-01 | 9.050 | -6.31% | -0.61 | 215.32万 | 20.22亿 | 9.840 | 9.040 | 9.780 | 9.660 |
| 兴业证券[601377] | 2021-06-30 | 9.660 | -0.41% | -0.04 | 149.92万 | 14.37亿 | 9.770 | 9.450 | 9.680 | 9.700 |
| 兴业证券[601377] | 2021-06-29 | 9.700 | -1.42% | -0.14 | 136.16万 | 13.25亿 | 9.860 | 9.670 | 9.790 | 9.840 |
| 兴业证券[601377] | 2021-06-28 | 9.840 | -2.86% | -0.29 | 252.95万 | 25.07亿 | 10.200 | 9.760 | 10.200 | 10.130 |
| 兴业证券[601377] | 2021-06-25 | 10.130 | 3.90% | 0.38 | 310.99万 | 31.20亿 | 10.300 | 9.620 | 9.820 | 9.750 |
| 兴业证券[601377] | 2021-06-24 | 9.750 | 0.41% | 0.04 | 174.64万 | 17.12亿 | 9.940 | 9.630 | 9.680 | 9.710 |
| 兴业证券[601377] | 2021-06-23 | 9.710 | 2.64% | 0.25 | 207.09万 | 19.91亿 | 9.780 | 9.350 | 9.510 | 9.460 |
| 兴业证券[601377] | 2021-06-22 | 9.460 | 0.32% | 0.03 | 112.44万 | 10.66亿 | 9.570 | 9.420 | 9.490 | 9.430 |
| 兴业证券[601377] | 2021-06-21 | 9.430 | -2.38% | -0.23 | 164.31万 | 15.65亿 | 9.790 | 9.380 | 9.660 | 9.660 |
| 兴业证券[601377] | 2021-06-18 | 9.660 | 0.94% | 0.09 | 155.98万 | 15.00亿 | 9.730 | 9.450 | 9.500 | 9.570 |
| 兴业证券[601377] | 2021-06-17 | 9.570 | 1.06% | 0.10 | 182.00万 | 17.39亿 | 9.720 | 9.410 | 9.470 | 9.470 |
| 兴业证券[601377] | 2021-06-16 | 9.470 | 0.53% | 0.05 | 168.64万 | 15.93亿 | 9.600 | 9.300 | 9.410 | 9.420 |
| 兴业证券[601377] | 2021-06-15 | 9.420 | -2.38% | -0.23 | 142.17万 | 13.51亿 | 9.630 | 9.420 | 9.500 | 9.650 |
| 兴业证券[601377] | 2021-06-11 | 9.650 | -1.83% | -0.18 | 188.00万 | 18.41亿 | 9.990 | 9.610 | 9.820 | 9.830 |
| 兴业证券[601377] | 2021-06-10 | 9.830 | -0.20% | -0.02 | 168.33万 | 16.64亿 | 10.050 | 9.780 | 9.830 | 9.850 |
| 兴业证券[601377] | 2021-06-09 | 9.850 | -1.79% | -0.18 | 172.77万 | 17.04亿 | 10.010 | 9.770 | 9.950 | 10.030 |
| 兴业证券[601377] | 2021-06-08 | 10.030 | 2.35% | 0.23 | 301.38万 | 30.23亿 | 10.190 | 9.750 | 9.760 | 9.800 |
| 兴业证券[601377] | 2021-06-07 | 9.800 | 0.31% | 0.03 | 193.84万 | 19.03亿 | 9.990 | 9.650 | 9.670 | 9.770 |
| 兴业证券[601377] | 2021-06-04 | 9.770 | -1.61% | -0.16 | 392.96万 | 39.11亿 | 10.350 | 9.710 | 9.970 | 9.930 |
| 兴业证券[601377] | 2021-06-03 | 9.930 | -1.59% | -0.16 | 304.60万 | 30.60亿 | 10.210 | 9.910 | 10.120 | 10.090 |
| 兴业证券[601377] | 2021-06-02 | 10.090 | -2.70% | -0.28 | 321.67万 | 32.83亿 | 10.560 | 9.980 | 10.480 | 10.370 |
| 兴业证券[601377] | 2021-06-01 | 10.370 | -6.49% | -0.72 | 416.55万 | 44.01亿 | 10.960 | 10.340 | 10.950 | 11.090 |
| 兴业证券[601377] | 2021-05-31 | 11.090 | 0.36% | 0.04 | 420.56万 | 46.77亿 | 11.440 | 10.860 | 11.190 | 11.050 |
| 兴业证券[601377] | 2021-05-28 | 11.050 | 8.33% | 0.85 | 556.34万 | 61.29亿 | 11.220 | 10.500 | 10.500 | 10.200 |
| 兴业证券[601377] | 2021-05-27 | 10.200 | -0.20% | -0.02 | 451.62万 | 45.73亿 | 10.340 | 9.890 | 10.100 | 10.220 |
| 兴业证券[601377] | 2021-05-26 | 10.220 | 10.01% | 0.93 | 587.40万 | 59.42亿 | 10.220 | 9.480 | 9.480 | 9.290 |
| 兴业证券[601377] | 2021-05-25 | 9.290 | 9.81% | 0.83 | 338.74万 | 30.55亿 | 9.310 | 8.480 | 8.520 | 8.460 |
| 兴业证券[601377] | 2021-05-24 | 8.460 | 2.05% | 0.17 | 115.66万 | 9.80亿 | 8.550 | 8.290 | 8.300 | 8.290 |
| 兴业证券[601377] | 2021-05-21 | 8.290 | -0.96% | -0.08 | 77.37万 | 6.46亿 | 8.450 | 8.280 | 8.380 | 8.370 |
| 兴业证券[601377] | 2021-05-20 | 8.370 | 0.97% | 0.08 | 105.02万 | 8.77亿 | 8.470 | 8.270 | 8.330 | 8.290 |
| 兴业证券[601377] | 2021-05-19 | 8.290 | -2.47% | -0.21 | 104.30万 | 8.75亿 | 8.530 | 8.270 | 8.450 | 8.500 |
| 兴业证券[601377] | 2021-05-18 | 8.500 | -0.93% | -0.08 | 81.71万 | 6.96亿 | 8.670 | 8.450 | 8.530 | 8.580 |
| 兴业证券[601377] | 2021-05-17 | 8.580 | 0.00% | 0.00 | 141.16万 | 12.07亿 | 8.710 | 8.420 | 8.470 | 8.580 |
| 兴业证券[601377] | 2021-05-14 | 8.580 | 6.98% | 0.56 | 221.51万 | 18.59亿 | 8.730 | 8.030 | 8.030 | 8.020 |
| 兴业证券[601377] | 2021-05-13 | 8.020 | -0.37% | -0.03 | 65.62万 | 5.28亿 | 8.110 | 7.960 | 8.000 | 8.050 |
| 兴业证券[601377] | 2021-05-12 | 8.050 | -0.62% | -0.05 | 83.68万 | 6.72亿 | 8.080 | 7.960 | 8.010 | 8.100 |
| 兴业证券[601377] | 2021-05-11 | 8.100 | -0.12% | -0.01 | 146.96万 | 11.78亿 | 8.180 | 7.860 | 7.900 | 8.110 |
| 兴业证券[601377] | 2021-05-10 | 8.110 | -9.89% | -0.89 | 291.60万 | 23.89亿 | 8.980 | 8.100 | 8.930 | 9.000 |
| 兴业证券[601377] | 2021-05-07 | 9.000 | -0.99% | -0.09 | 134.58万 | 12.26亿 | 9.280 | 8.990 | 9.040 | 9.090 |
| 兴业证券[601377] | 2021-05-06 | 9.090 | 0.00% | 0.00 | 147.31万 | 13.41亿 | 9.350 | 8.940 | 9.260 | 9.090 |
| 兴业证券[601377] | 2021-04-30 | 9.090 | -1.94% | -0.18 | 198.46万 | 18.35亿 | 9.500 | 9.070 | 9.340 | 9.270 |
| 兴业证券[601377] | 2021-04-29 | 9.270 | 5.10% | 0.45 | 212.51万 | 19.44亿 | 9.300 | 8.750 | 8.780 | 8.820 |
| 兴业证券[601377] | 2021-04-28 | 8.820 | -0.11% | -0.01 | 85.42万 | 7.55亿 | 8.960 | 8.730 | 8.890 | 8.830 |
| 兴业证券[601377] | 2021-04-27 | 8.830 | 0.23% | 0.02 | 125.01万 | 11.14亿 | 9.110 | 8.800 | 8.860 | 8.810 |
| 兴业证券[601377] | 2021-04-26 | 8.810 | -3.82% | -0.35 | 175.16万 | 15.89亿 | 9.360 | 8.750 | 9.180 | 9.160 |
| 兴业证券[601377] | 2021-04-23 | 9.160 | 0.33% | 0.03 | 95.75万 | 8.72亿 | 9.200 | 8.950 | 9.050 | 9.130 |
| 兴业证券[601377] | 2021-04-22 | 9.130 | 0.55% | 0.05 | 131.91万 | 12.12亿 | 9.300 | 9.080 | 9.120 | 9.080 |
| 兴业证券[601377] | 2021-04-21 | 9.080 | 0.00% | 0.00 | 92.51万 | 8.42亿 | 9.200 | 9.010 | 9.040 | 9.080 |
| 兴业证券[601377] | 2021-04-20 | 9.080 | -0.77% | -0.07 | 147.78万 | 13.48亿 | 9.240 | 9.000 | 9.080 | 9.150 |
| 兴业证券[601377] | 2021-04-19 | 9.150 | 5.41% | 0.47 | 277.37万 | 25.18亿 | 9.200 | 8.650 | 8.660 | 8.680 |
| 兴业证券[601377] | 2021-04-16 | 8.680 | 1.28% | 0.11 | 64.88万 | 5.62亿 | 8.740 | 8.540 | 8.560 | 8.570 |
| 兴业证券[601377] | 2021-04-15 | 8.570 | -0.23% | -0.02 | 49.51万 | 4.25亿 | 8.670 | 8.530 | 8.560 | 8.590 |
| 兴业证券[601377] | 2021-04-14 | 8.590 | 0.94% | 0.08 | 49.76万 | 4.26亿 | 8.640 | 8.460 | 8.470 | 8.510 |
| 兴业证券[601377] | 2021-04-13 | 8.510 | -0.23% | -0.02 | 64.81万 | 5.49亿 | 8.550 | 8.420 | 8.460 | 8.530 |
| 兴业证券[601377] | 2021-04-12 | 8.530 | -1.50% | -0.13 | 125.05万 | 10.89亿 | 8.890 | 8.500 | 8.630 | 8.660 |
| 兴业证券[601377] | 2021-04-09 | 8.660 | -0.57% | -0.05 | 77.78万 | 6.77亿 | 8.840 | 8.630 | 8.650 | 8.710 |
| 兴业证券[601377] | 2021-04-08 | 8.710 | 2.35% | 0.20 | 138.44万 | 12.08亿 | 8.880 | 8.440 | 8.450 | 8.510 |
| 兴业证券[601377] | 2021-04-07 | 8.510 | 0.35% | 0.03 | 50.36万 | 4.28亿 | 8.570 | 8.410 | 8.430 | 8.480 |
| 兴业证券[601377] | 2021-04-06 | 8.480 | -0.47% | -0.04 | 56.91万 | 4.87亿 | 8.650 | 8.460 | 8.600 | 8.520 |
| 兴业证券[601377] | 2021-04-02 | 8.520 | 0.59% | 0.05 | 52.20万 | 4.42亿 | 8.520 | 8.410 | 8.470 | 8.470 |
| 兴业证券[601377] | 2021-04-01 | 8.470 | 0.24% | 0.02 | 51.37万 | 4.33亿 | 8.530 | 8.370 | 8.520 | 8.450 |
| 兴业证券[601377] | 2021-03-31 | 8.450 | -1.52% | -0.13 | 61.78万 | 5.26亿 | 8.660 | 8.430 | 8.530 | 8.580 |
| 兴业证券[601377] | 2021-03-30 | 8.580 | -1.15% | -0.10 | 72.23万 | 6.22亿 | 8.720 | 8.530 | 8.650 | 8.680 |
| 兴业证券[601377] | 2021-03-29 | 8.680 | -1.14% | -0.10 | 69.40万 | 6.05亿 | 8.810 | 8.650 | 8.700 | 8.780 |
| 兴业证券[601377] | 2021-03-26 | 8.780 | 0.34% | 0.03 | 89.21万 | 7.79亿 | 8.800 | 8.630 | 8.730 | 8.750 |
| 兴业证券[601377] | 2021-03-25 | 8.750 | 0.69% | 0.06 | 146.54万 | 12.96亿 | 9.070 | 8.560 | 8.580 | 8.690 |
| 兴业证券[601377] | 2021-03-24 | 8.690 | 0.58% | 0.05 | 154.20万 | 13.51亿 | 8.920 | 8.530 | 8.540 | 8.640 |
| 兴业证券[601377] | 2021-03-23 | 8.640 | 1.17% | 0.10 | 116.10万 | 9.98亿 | 8.740 | 8.450 | 8.490 | 8.540 |
| 兴业证券[601377] | 2021-03-22 | 8.540 | 2.89% | 0.24 | 94.65万 | 8.02亿 | 8.600 | 8.320 | 8.370 | 8.300 |
| 兴业证券[601377] | 2021-03-19 | 8.300 | -0.36% | -0.03 | 64.53万 | 5.37亿 | 8.450 | 8.240 | 8.280 | 8.330 |
| 兴业证券[601377] | 2021-03-18 | 8.330 | -0.83% | -0.07 | 75.05万 | 6.29亿 | 8.470 | 8.330 | 8.400 | 8.400 |
| 兴业证券[601377] | 2021-03-17 | 8.400 | -0.59% | -0.05 | 60.30万 | 5.09亿 | 8.530 | 8.360 | 8.400 | 8.450 |
| 兴业证券[601377] | 2021-03-16 | 8.450 | -0.82% | -0.07 | 63.45万 | 5.37亿 | 8.560 | 8.360 | 8.550 | 8.520 |
| 兴业证券[601377] | 2021-03-15 | 8.520 | -0.58% | -0.05 | 80.14万 | 6.85亿 | 8.710 | 8.450 | 8.520 | 8.570 |
| 兴业证券[601377] | 2021-03-12 | 8.570 | 1.06% | 0.09 | 123.50万 | 10.50亿 | 8.820 | 8.300 | 8.430 | 8.480 |
| 兴业证券[601377] | 2021-03-11 | 8.480 | 0.95% | 0.08 | 76.18万 | 6.41亿 | 8.480 | 8.340 | 8.420 | 8.400 |
| 兴业证券[601377] | 2021-03-10 | 8.400 | -0.12% | -0.01 | 78.16万 | 6.55亿 | 8.500 | 8.280 | 8.490 | 8.410 |
| 兴业证券[601377] | 2021-03-09 | 8.410 | -2.21% | -0.19 | 128.56万 | 11.00亿 | 8.750 | 8.300 | 8.560 | 8.600 |
| 兴业证券[601377] | 2021-03-08 | 8.600 | -0.81% | -0.07 | 123.36万 | 10.81亿 | 8.920 | 8.580 | 8.720 | 8.670 |
| 兴业证券[601377] | 2021-03-05 | 8.670 | 3.96% | 0.33 | 148.78万 | 12.76亿 | 8.740 | 8.300 | 8.320 | 8.340 |
| 兴业证券[601377] | 2021-03-04 | 8.340 | -0.83% | -0.07 | 61.54万 | 5.13亿 | 8.400 | 8.300 | 8.370 | 8.410 |
| 兴业证券[601377] | 2021-03-03 | 8.410 | 1.33% | 0.11 | 75.98万 | 6.36亿 | 8.460 | 8.220 | 8.250 | 8.300 |
| 兴业证券[601377] | 2021-03-02 | 8.300 | -3.15% | -0.27 | 125.37万 | 10.52亿 | 8.590 | 8.290 | 8.480 | 8.570 |
| 兴业证券[601377] | 2021-03-01 | 8.570 | -5.51% | -0.50 | 243.43万 | 21.02亿 | 9.160 | 8.300 | 9.150 | 9.070 |
| 兴业证券[601377] | 2021-02-26 | 9.070 | 0.11% | 0.01 | 150.78万 | 13.57亿 | 9.140 | 8.830 | 8.870 | 9.060 |
| 兴业证券[601377] | 2021-02-25 | 9.060 | 2.84% | 0.25 | 227.67万 | 20.73亿 | 9.350 | 8.770 | 8.850 | 8.810 |
| 兴业证券[601377] | 2021-02-24 | 8.810 | -1.01% | -0.09 | 127.48万 | 11.31亿 | 9.070 | 8.650 | 8.880 | 8.900 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |