| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 百隆东方[601339] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 百隆东方[601339]
百隆东方股份有限公司是一家集研发、生产、销售色纺纱于一体的外商投资股份制企业,经20多年的发展,百隆已成为全球巨大的色纺纱制造企业之一。百隆专业经营中高档色纺纱线,并坚持走高端品牌路线。公司极为重视品牌的深度开发和产品创新,尤其注重绿色环保产品的研发与推广。经20多年的积累,百隆推出的色纺纱色号已超过5000个,基本覆盖所有流行色,累计发布流行色卡集73套;色纺纱产品畅销全球,是众多国内外知名品牌的重要合作伙伴。BROS高端色纺纱是百隆在国内业界很早推出的自主品牌,并率先将专利产品规模化从而成为行业技术创新的风向标。 经营范围：工程用特种纺织品、纺织品、纺织服装、工艺玩具、体育用品生产;棉、麻种植;普通货物仓储;自营和代理各类商品和技术的进出口。(不涉及国营贸易管理商品,涉及配额、许可证管理商品的,按国家有关规定办理申请)。 |
|
|
百隆东方[601339]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 百隆东方[601339] | 2021-09-17 | 5.830 | -6.57% | -0.41 | 22.82万 | 1.36亿 | 6.260 | 5.800 | 6.240 | 6.240 |
| 百隆东方[601339] | 2021-09-16 | 6.240 | 3.83% | 0.23 | 28.03万 | 1.76亿 | 6.540 | 5.980 | 6.030 | 6.010 |
| 百隆东方[601339] | 2021-09-15 | 6.010 | 0.50% | 0.03 | 15.08万 | 9,023.44万 | 6.100 | 5.870 | 5.990 | 5.980 |
| 百隆东方[601339] | 2021-09-14 | 5.980 | -4.47% | -0.28 | 17.63万 | 1.07亿 | 6.280 | 5.920 | 6.260 | 6.260 |
| 百隆东方[601339] | 2021-09-13 | 6.260 | 0.48% | 0.03 | 16.44万 | 1.02亿 | 6.300 | 6.120 | 6.280 | 6.230 |
| 百隆东方[601339] | 2021-09-10 | 6.230 | -1.74% | -0.11 | 16.50万 | 1.04亿 | 6.470 | 6.160 | 6.330 | 6.340 |
| 百隆东方[601339] | 2021-09-09 | 6.340 | -0.47% | -0.03 | 16.07万 | 1.02亿 | 6.550 | 6.270 | 6.360 | 6.370 |
| 百隆东方[601339] | 2021-09-08 | 6.370 | 0.95% | 0.06 | 14.40万 | 9,107.21万 | 6.380 | 6.230 | 6.300 | 6.310 |
| 百隆东方[601339] | 2021-09-07 | 6.310 | 3.44% | 0.21 | 29.51万 | 1.84亿 | 6.380 | 6.060 | 6.160 | 6.100 |
| 百隆东方[601339] | 2021-09-06 | 6.100 | -0.16% | -0.01 | 17.42万 | 1.05亿 | 6.140 | 5.920 | 6.120 | 6.110 |
| 百隆东方[601339] | 2021-09-03 | 6.110 | 3.74% | 0.22 | 31.56万 | 1.92亿 | 6.210 | 5.890 | 5.900 | 5.890 |
| 百隆东方[601339] | 2021-09-02 | 5.890 | -0.17% | -0.01 | 14.45万 | 8,489.89万 | 5.940 | 5.830 | 5.860 | 5.900 |
| 百隆东方[601339] | 2021-09-01 | 5.900 | -2.32% | -0.14 | 19.26万 | 1.15亿 | 6.110 | 5.880 | 6.030 | 6.040 |
| 百隆东方[601339] | 2021-08-31 | 6.040 | 0.67% | 0.04 | 11.96万 | 7,165.61万 | 6.050 | 5.900 | 5.980 | 6.000 |
| 百隆东方[601339] | 2021-08-30 | 6.000 | 0.33% | 0.02 | 19.45万 | 1.18亿 | 6.110 | 5.950 | 6.000 | 5.980 |
| 百隆东方[601339] | 2021-08-27 | 5.980 | -1.16% | -0.07 | 14.48万 | 8,684.09万 | 6.080 | 5.920 | 6.080 | 6.050 |
| 百隆东方[601339] | 2021-08-26 | 6.050 | -1.63% | -0.10 | 15.88万 | 9,671.92万 | 6.200 | 6.030 | 6.080 | 6.150 |
| 百隆东方[601339] | 2021-08-25 | 6.150 | 1.15% | 0.07 | 22.10万 | 1.36亿 | 6.190 | 6.060 | 6.080 | 6.080 |
| 百隆东方[601339] | 2021-08-24 | 6.080 | -0.65% | -0.04 | 15.70万 | 9,526.54万 | 6.170 | 6.000 | 6.060 | 6.120 |
| 百隆东方[601339] | 2021-08-23 | 6.120 | 1.32% | 0.08 | 21.56万 | 1.31亿 | 6.140 | 5.970 | 6.050 | 6.040 |
| 百隆东方[601339] | 2021-08-20 | 6.040 | 1.51% | 0.09 | 18.91万 | 1.13亿 | 6.130 | 5.820 | 5.840 | 5.950 |
| 百隆东方[601339] | 2021-08-19 | 5.950 | -1.49% | -0.09 | 21.57万 | 1.27亿 | 6.050 | 5.720 | 6.040 | 6.040 |
| 百隆东方[601339] | 2021-08-18 | 6.040 | 6.34% | 0.36 | 27.05万 | 1.60亿 | 6.100 | 5.600 | 5.670 | 5.680 |
| 百隆东方[601339] | 2021-08-17 | 5.680 | 1.43% | 0.08 | 19.95万 | 1.14亿 | 5.880 | 5.540 | 5.600 | 5.600 |
| 百隆东方[601339] | 2021-08-16 | 5.600 | 0.36% | 0.02 | 13.75万 | 7,704.00万 | 5.670 | 5.500 | 5.540 | 5.580 |
| 百隆东方[601339] | 2021-08-13 | 5.580 | -1.24% | -0.07 | 8.23万 | 4,611.71万 | 5.680 | 5.560 | 5.640 | 5.650 |
| 百隆东方[601339] | 2021-08-12 | 5.650 | -0.18% | -0.01 | 14.68万 | 8,238.28万 | 5.770 | 5.490 | 5.620 | 5.660 |
| 百隆东方[601339] | 2021-08-11 | 5.660 | -0.88% | -0.05 | 11.02万 | 6,231.59万 | 5.720 | 5.610 | 5.670 | 5.710 |
| 百隆东方[601339] | 2021-08-10 | 5.710 | -0.17% | -0.01 | 11.97万 | 6,835.58万 | 5.790 | 5.660 | 5.720 | 5.720 |
| 百隆东方[601339] | 2021-08-09 | 5.720 | -2.22% | -0.13 | 12.70万 | 7,311.63万 | 5.880 | 5.660 | 5.870 | 5.850 |
| 百隆东方[601339] | 2021-08-06 | 5.850 | 0.69% | 0.04 | 9.33万 | 5,413.05万 | 5.930 | 5.740 | 5.930 | 5.810 |
| 百隆东方[601339] | 2021-08-05 | 5.810 | -0.51% | -0.03 | 13.96万 | 8,135.30万 | 5.910 | 5.730 | 5.840 | 5.840 |
| 百隆东方[601339] | 2021-08-04 | 5.840 | 1.21% | 0.07 | 19.50万 | 1.13亿 | 5.920 | 5.650 | 5.920 | 5.770 |
| 百隆东方[601339] | 2021-08-03 | 5.770 | -1.37% | -0.08 | 22.46万 | 1.29亿 | 5.890 | 5.630 | 5.650 | 5.850 |
| 百隆东方[601339] | 2021-08-02 | 5.850 | 9.76% | 0.52 | 35.75万 | 2.03亿 | 5.860 | 5.400 | 5.460 | 5.330 |
| 百隆东方[601339] | 2021-07-30 | 5.330 | -1.84% | -0.10 | 19.96万 | 1.08亿 | 5.520 | 5.310 | 5.400 | 5.430 |
| 百隆东方[601339] | 2021-07-29 | 5.430 | -1.99% | -0.11 | 34.32万 | 1.88亿 | 5.670 | 5.360 | 5.620 | 5.540 |
| 百隆东方[601339] | 2021-07-28 | 5.540 | -10.06% | -0.62 | 29.22万 | 1.65亿 | 6.080 | 5.540 | 6.040 | 6.160 |
| 百隆东方[601339] | 2021-07-27 | 6.160 | 5.66% | 0.33 | 34.01万 | 2.12亿 | 6.410 | 6.000 | 6.040 | 5.830 |
| 百隆东方[601339] | 2021-07-26 | 5.830 | -1.52% | -0.09 | 12.11万 | 7,147.81万 | 6.060 | 5.750 | 5.920 | 5.920 |
| 百隆东方[601339] | 2021-07-23 | 5.920 | -2.15% | -0.13 | 10.96万 | 6,556.13万 | 6.180 | 5.850 | 6.070 | 6.050 |
| 百隆东方[601339] | 2021-07-22 | 6.050 | -0.66% | -0.04 | 13.54万 | 8,296.13万 | 6.320 | 6.030 | 6.080 | 6.090 |
| 百隆东方[601339] | 2021-07-21 | 6.090 | 3.92% | 0.23 | 19.46万 | 1.18亿 | 6.190 | 5.840 | 5.850 | 5.860 |
| 百隆东方[601339] | 2021-07-20 | 5.860 | -4.09% | -0.25 | 20.83万 | 1.22亿 | 6.060 | 5.710 | 6.010 | 6.110 |
| 百隆东方[601339] | 2021-07-19 | 6.110 | 1.66% | 0.10 | 16.02万 | 9,672.71万 | 6.150 | 5.830 | 5.910 | 6.010 |
| 百隆东方[601339] | 2021-07-16 | 6.010 | -3.22% | -0.20 | 27.48万 | 1.71亿 | 6.550 | 5.940 | 6.160 | 6.210 |
| 百隆东方[601339] | 2021-07-15 | 6.210 | 5.97% | 0.35 | 22.00万 | 1.33亿 | 6.230 | 5.810 | 5.910 | 5.860 |
| 百隆东方[601339] | 2021-07-14 | 5.860 | -0.85% | -0.05 | 13.89万 | 8,173.56万 | 5.960 | 5.810 | 5.920 | 5.910 |
| 百隆东方[601339] | 2021-07-13 | 5.910 | 0.51% | 0.03 | 14.33万 | 8,468.61万 | 6.000 | 5.810 | 5.900 | 5.880 |
| 百隆东方[601339] | 2021-07-12 | 5.880 | -1.84% | -0.11 | 15.85万 | 9,348.98万 | 6.080 | 5.820 | 6.050 | 5.990 |
| 百隆东方[601339] | 2021-07-09 | 5.990 | -0.99% | -0.06 | 15.97万 | 9,610.46万 | 6.130 | 5.950 | 6.020 | 6.050 |
| 百隆东方[601339] | 2021-07-08 | 6.050 | -3.04% | -0.19 | 22.11万 | 1.35亿 | 6.290 | 6.030 | 6.270 | 6.240 |
| 百隆东方[601339] | 2021-07-07 | 6.240 | -5.17% | -0.34 | 30.49万 | 1.95亿 | 6.660 | 6.200 | 6.510 | 6.580 |
| 百隆东方[601339] | 2021-07-06 | 6.580 | 1.54% | 0.10 | 36.43万 | 2.34亿 | 6.630 | 6.060 | 6.210 | 6.480 |
| 百隆东方[601339] | 2021-07-05 | 6.480 | 5.37% | 0.33 | 40.61万 | 2.60亿 | 6.560 | 6.100 | 6.150 | 6.150 |
| 百隆东方[601339] | 2021-07-02 | 6.150 | 7.52% | 0.43 | 39.91万 | 2.40亿 | 6.170 | 5.760 | 5.950 | 5.720 |
| 百隆东方[601339] | 2021-07-01 | 5.720 | 6.12% | 0.33 | 22.05万 | 1.25亿 | 5.850 | 5.380 | 5.390 | 5.390 |
| 百隆东方[601339] | 2021-06-30 | 5.390 | -0.74% | -0.04 | 10.39万 | 5,633.59万 | 5.540 | 5.340 | 5.500 | 5.430 |
| 百隆东方[601339] | 2021-06-29 | 5.430 | 3.23% | 0.17 | 18.33万 | 9,974.44万 | 5.580 | 5.250 | 5.250 | 5.260 |
| XD百隆东[601339] | 2021-06-28 | 5.260 | -3.49% | -0.19 | 19.87万 | 1.05亿 | 5.500 | 5.210 | 5.490 | 5.450 |
| 百隆东方[601339] | 2021-06-25 | 5.650 | 7.62% | 0.40 | 25.15万 | 1.40亿 | 5.740 | 5.230 | 5.250 | 5.250 |
| 百隆东方[601339] | 2021-06-24 | 5.250 | -0.94% | -0.05 | 6.67万 | 3,509.54万 | 5.330 | 5.200 | 5.280 | 5.300 |
| 百隆东方[601339] | 2021-06-23 | 5.300 | -1.85% | -0.10 | 9.51万 | 5,052.40万 | 5.410 | 5.260 | 5.400 | 5.400 |
| 百隆东方[601339] | 2021-06-22 | 5.400 | 2.47% | 0.13 | 11.49万 | 6,172.99万 | 5.480 | 5.230 | 5.240 | 5.270 |
| 百隆东方[601339] | 2021-06-21 | 5.270 | 0.76% | 0.04 | 9.53万 | 5,008.61万 | 5.370 | 5.160 | 5.200 | 5.230 |
| 百隆东方[601339] | 2021-06-18 | 5.230 | 1.55% | 0.08 | 10.77万 | 5,660.15万 | 5.340 | 5.160 | 5.160 | 5.150 |
| 百隆东方[601339] | 2021-06-17 | 5.150 | 0.78% | 0.04 | 13.52万 | 6,969.55万 | 5.220 | 5.080 | 5.130 | 5.110 |
| 百隆东方[601339] | 2021-06-16 | 5.110 | -2.11% | -0.11 | 25.41万 | 1.32亿 | 5.240 | 5.080 | 5.180 | 5.220 |
| 百隆东方[601339] | 2021-06-15 | 5.220 | -10.00% | -0.58 | 39.60万 | 2.14亿 | 5.950 | 5.220 | 5.860 | 5.800 |
| 百隆东方[601339] | 2021-06-11 | 5.800 | 10.06% | 0.53 | 18.60万 | 1.05亿 | 5.800 | 5.330 | 5.330 | 5.270 |
| 百隆东方[601339] | 2021-06-10 | 5.270 | -2.77% | -0.15 | 10.99万 | 5,809.83万 | 5.420 | 5.220 | 5.400 | 5.420 |
| 百隆东方[601339] | 2021-06-09 | 5.420 | 3.04% | 0.16 | 10.98万 | 5,911.07万 | 5.470 | 5.220 | 5.260 | 5.260 |
| 百隆东方[601339] | 2021-06-08 | 5.260 | 0.38% | 0.02 | 9.26万 | 4,822.28万 | 5.310 | 5.120 | 5.250 | 5.240 |
| 百隆东方[601339] | 2021-06-07 | 5.240 | -1.32% | -0.07 | 7.62万 | 3,994.83万 | 5.320 | 5.210 | 5.260 | 5.310 |
| 百隆东方[601339] | 2021-06-04 | 5.310 | -0.75% | -0.04 | 7.19万 | 3,816.08万 | 5.400 | 5.250 | 5.250 | 5.350 |
| 百隆东方[601339] | 2021-06-03 | 5.350 | -2.19% | -0.12 | 12.96万 | 7,004.01万 | 5.510 | 5.300 | 5.450 | 5.470 |
| 百隆东方[601339] | 2021-06-02 | 5.470 | 1.48% | 0.08 | 14.72万 | 8,036.09万 | 5.610 | 5.280 | 5.370 | 5.390 |
| 百隆东方[601339] | 2021-06-01 | 5.390 | 0.56% | 0.03 | 7.41万 | 3,985.48万 | 5.420 | 5.350 | 5.360 | 5.360 |
| 百隆东方[601339] | 2021-05-31 | 5.360 | 0.56% | 0.03 | 9.34万 | 4,994.58万 | 5.430 | 5.220 | 5.420 | 5.330 |
| 百隆东方[601339] | 2021-05-28 | 5.330 | -1.66% | -0.09 | 14.83万 | 7,910.33万 | 5.420 | 5.260 | 5.420 | 5.420 |
| 百隆东方[601339] | 2021-05-27 | 5.420 | -0.55% | -0.03 | 12.54万 | 6,821.87万 | 5.550 | 5.360 | 5.470 | 5.450 |
| 百隆东方[601339] | 2021-05-26 | 5.450 | -0.37% | -0.02 | 11.90万 | 6,573.61万 | 5.670 | 5.390 | 5.520 | 5.470 |
| 百隆东方[601339] | 2021-05-25 | 5.470 | -0.18% | -0.01 | 12.00万 | 6,592.75万 | 5.600 | 5.380 | 5.540 | 5.480 |
| 百隆东方[601339] | 2021-05-24 | 5.480 | -0.18% | -0.01 | 6.43万 | 3,532.45万 | 5.560 | 5.450 | 5.530 | 5.490 |
| 百隆东方[601339] | 2021-05-21 | 5.490 | 0.73% | 0.04 | 9.16万 | 5,072.39万 | 5.620 | 5.450 | 5.540 | 5.450 |
| 百隆东方[601339] | 2021-05-20 | 5.450 | -3.20% | -0.18 | 11.31万 | 6,229.21万 | 5.650 | 5.410 | 5.600 | 5.630 |
| 百隆东方[601339] | 2021-05-19 | 5.630 | -2.09% | -0.12 | 9.67万 | 5,451.93万 | 5.770 | 5.580 | 5.700 | 5.750 |
| 百隆东方[601339] | 2021-05-18 | 5.750 | -0.35% | -0.02 | 10.15万 | 5,829.62万 | 5.850 | 5.660 | 5.710 | 5.770 |
| 百隆东方[601339] | 2021-05-17 | 5.770 | -2.20% | -0.13 | 11.30万 | 6,530.51万 | 5.950 | 5.700 | 5.900 | 5.900 |
| 百隆东方[601339] | 2021-05-14 | 5.900 | -0.51% | -0.03 | 9.89万 | 5,839.15万 | 5.990 | 5.830 | 5.950 | 5.930 |
| 百隆东方[601339] | 2021-05-13 | 5.930 | -3.10% | -0.19 | 9.79万 | 5,828.10万 | 6.070 | 5.880 | 6.070 | 6.120 |
| 百隆东方[601339] | 2021-05-12 | 6.120 | 2.17% | 0.13 | 13.46万 | 8,098.28万 | 6.130 | 5.880 | 5.950 | 5.990 |
| 百隆东方[601339] | 2021-05-11 | 5.990 | 1.01% | 0.06 | 13.53万 | 8,068.91万 | 6.090 | 5.820 | 5.990 | 5.930 |
| 百隆东方[601339] | 2021-05-10 | 5.930 | -3.73% | -0.23 | 21.26万 | 1.27亿 | 6.160 | 5.860 | 6.150 | 6.160 |
| 百隆东方[601339] | 2021-05-07 | 6.160 | 2.84% | 0.17 | 19.03万 | 1.17亿 | 6.270 | 6.030 | 6.080 | 5.990 |
| 百隆东方[601339] | 2021-05-06 | 5.990 | 1.53% | 0.09 | 26.69万 | 1.62亿 | 6.250 | 5.940 | 6.160 | 5.900 |
| 百隆东方[601339] | 2021-04-30 | 5.900 | 0.68% | 0.04 | 25.43万 | 1.50亿 | 5.960 | 5.750 | 5.910 | 5.860 |
| 百隆东方[601339] | 2021-04-29 | 5.860 | -0.68% | -0.04 | 30.84万 | 1.81亿 | 6.050 | 5.680 | 5.870 | 5.900 |
| 百隆东方[601339] | 2021-04-28 | 5.900 | 9.06% | 0.49 | 46.94万 | 2.70亿 | 5.940 | 5.430 | 5.530 | 5.410 |
| 百隆东方[601339] | 2021-04-27 | 5.410 | 1.88% | 0.10 | 25.19万 | 1.37亿 | 5.600 | 5.300 | 5.320 | 5.310 |
| 百隆东方[601339] | 2021-04-26 | 5.310 | 5.57% | 0.28 | 37.24万 | 1.99亿 | 5.520 | 5.130 | 5.200 | 5.030 |
| 百隆东方[601339] | 2021-04-23 | 5.030 | 5.01% | 0.24 | 22.28万 | 1.11亿 | 5.050 | 4.800 | 4.860 | 4.790 |
| 百隆东方[601339] | 2021-04-22 | 4.790 | 1.27% | 0.06 | 6.57万 | 3,146.69万 | 4.860 | 4.740 | 4.780 | 4.730 |
| 百隆东方[601339] | 2021-04-21 | 4.730 | -1.46% | -0.07 | 6.88万 | 3,267.52万 | 4.800 | 4.710 | 4.750 | 4.800 |
| 百隆东方[601339] | 2021-04-20 | 4.800 | -0.41% | -0.02 | 6.76万 | 3,261.06万 | 4.900 | 4.780 | 4.830 | 4.820 |
| 百隆东方[601339] | 2021-04-19 | 4.820 | -0.82% | -0.04 | 9.55万 | 4,616.84万 | 4.900 | 4.800 | 4.900 | 4.860 |
| 百隆东方[601339] | 2021-04-16 | 4.860 | -0.41% | -0.02 | 10.93万 | 5,299.18万 | 4.910 | 4.790 | 4.860 | 4.880 |
| 百隆东方[601339] | 2021-04-15 | 4.880 | 0.21% | 0.01 | 16.83万 | 8,251.55万 | 5.020 | 4.790 | 4.840 | 4.870 |
| 百隆东方[601339] | 2021-04-14 | 4.870 | -3.18% | -0.16 | 27.31万 | 1.34亿 | 5.090 | 4.830 | 5.090 | 5.030 |
| 百隆东方[601339] | 2021-04-13 | 5.030 | 10.07% | 0.46 | 32.38万 | 1.58亿 | 5.030 | 4.600 | 4.750 | 4.570 |
| 百隆东方[601339] | 2021-04-12 | 4.570 | 1.78% | 0.08 | 8.88万 | 4,061.13万 | 4.620 | 4.500 | 4.500 | 4.490 |
| 百隆东方[601339] | 2021-04-09 | 4.490 | -0.88% | -0.04 | 4.78万 | 2,156.14万 | 4.570 | 4.480 | 4.540 | 4.530 |
| 百隆东方[601339] | 2021-04-08 | 4.530 | 2.03% | 0.09 | 7.99万 | 3,606.93万 | 4.630 | 4.430 | 4.450 | 4.440 |
| 百隆东方[601339] | 2021-04-07 | 4.440 | -0.22% | -0.01 | 5.77万 | 2,563.48万 | 4.500 | 4.400 | 4.440 | 4.450 |
| 百隆东方[601339] | 2021-04-06 | 4.450 | -1.11% | -0.05 | 4.10万 | 1,834.94万 | 4.510 | 4.440 | 4.490 | 4.500 |
| 百隆东方[601339] | 2021-04-02 | 4.500 | 1.12% | 0.05 | 6.34万 | 2,833.52万 | 4.540 | 4.400 | 4.430 | 4.450 |
| 百隆东方[601339] | 2021-04-01 | 4.450 | -0.89% | -0.04 | 5.07万 | 2,261.47万 | 4.520 | 4.420 | 4.500 | 4.490 |
| 百隆东方[601339] | 2021-03-31 | 4.490 | -1.10% | -0.05 | 9.00万 | 4,021.72万 | 4.560 | 4.400 | 4.540 | 4.540 |
| 百隆东方[601339] | 2021-03-30 | 4.540 | -1.30% | -0.06 | 10.20万 | 4,591.65万 | 4.590 | 4.460 | 4.590 | 4.600 |
| 百隆东方[601339] | 2021-03-29 | 4.600 | -1.08% | -0.05 | 14.76万 | 6,731.40万 | 4.650 | 4.480 | 4.530 | 4.650 |
| 百隆东方[601339] | 2021-03-26 | 4.650 | 4.49% | 0.20 | 27.12万 | 1.26亿 | 4.800 | 4.340 | 4.380 | 4.450 |
| 百隆东方[601339] | 2021-03-25 | 4.450 | 4.95% | 0.21 | 23.26万 | 1.04亿 | 4.630 | 4.350 | 4.630 | 4.240 |
| 百隆东方[601339] | 2021-03-24 | 4.240 | 0.95% | 0.04 | 4.35万 | 1,830.66万 | 4.250 | 4.160 | 4.190 | 4.200 |
| 百隆东方[601339] | 2021-03-23 | 4.200 | -1.41% | -0.06 | 4.88万 | 2,061.21万 | 4.270 | 4.200 | 4.260 | 4.260 |
| 百隆东方[601339] | 2021-03-22 | 4.260 | -0.47% | -0.02 | 4.77万 | 2,035.61万 | 4.310 | 4.250 | 4.270 | 4.280 |
| 百隆东方[601339] | 2021-03-19 | 4.280 | -0.93% | -0.04 | 3.62万 | 1,553.87万 | 4.330 | 4.270 | 4.300 | 4.320 |
| 百隆东方[601339] | 2021-03-18 | 4.320 | 0.70% | 0.03 | 5.04万 | 2,167.28万 | 4.340 | 4.260 | 4.290 | 4.290 |
| 百隆东方[601339] | 2021-03-17 | 4.290 | -2.94% | -0.13 | 6.21万 | 2,692.30万 | 4.430 | 4.270 | 4.400 | 4.420 |
| 百隆东方[601339] | 2021-03-16 | 4.420 | 0.91% | 0.04 | 7.59万 | 3,359.90万 | 4.480 | 4.340 | 4.380 | 4.380 |
| 百隆东方[601339] | 2021-03-15 | 4.380 | 1.62% | 0.07 | 8.75万 | 3,835.54万 | 4.460 | 4.320 | 4.350 | 4.310 |
| 百隆东方[601339] | 2021-03-12 | 4.310 | 0.23% | 0.01 | 6.74万 | 2,889.50万 | 4.370 | 4.240 | 4.320 | 4.300 |
| 百隆东方[601339] | 2021-03-11 | 4.300 | 0.94% | 0.04 | 10.73万 | 4,647.28万 | 4.440 | 4.220 | 4.220 | 4.260 |
| 百隆东方[601339] | 2021-03-10 | 4.260 | -2.29% | -0.10 | 10.71万 | 4,602.32万 | 4.400 | 4.200 | 4.320 | 4.360 |
| 百隆东方[601339] | 2021-03-09 | 4.360 | -0.46% | -0.02 | 9.73万 | 4,278.43万 | 4.560 | 4.250 | 4.400 | 4.380 |
| 百隆东方[601339] | 2021-03-08 | 4.380 | -2.01% | -0.09 | 7.13万 | 3,168.35万 | 4.580 | 4.370 | 4.530 | 4.470 |
| 百隆东方[601339] | 2021-03-05 | 4.470 | -2.61% | -0.12 | 8.30万 | 3,728.92万 | 4.580 | 4.400 | 4.460 | 4.590 |
| 百隆东方[601339] | 2021-03-04 | 4.590 | 0.00% | 0.00 | 13.35万 | 6,175.50万 | 4.720 | 4.460 | 4.490 | 4.590 |
| 百隆东方[601339] | 2021-03-03 | 4.590 | 3.85% | 0.17 | 17.34万 | 7,911.42万 | 4.690 | 4.470 | 4.480 | 4.420 |
| 百隆东方[601339] | 2021-03-02 | 4.420 | 0.45% | 0.02 | 7.73万 | 3,397.65万 | 4.500 | 4.290 | 4.500 | 4.400 |
| 百隆东方[601339] | 2021-03-01 | 4.400 | 2.80% | 0.12 | 6.50万 | 2,834.22万 | 4.430 | 4.270 | 4.310 | 4.280 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |