| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 华电重工[601226] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 华电重工[601226]
华电重工股份有限公司(中文简称“华电重工”,英文简称“HHI”)是中国华电科工集团有限公司的核心业务板块及资本运作平台、中国华电集团有限公司科工产业的重要组成部分,成立于2008年12月,2014年12月11日在上海证劵交易所成功上市(股票简称:华电重工;股票代码:601226),注册资本金11.55亿元。华电重工以工程系统设计与总承包为龙头,EPC总承包、装备制造和投资运营协同发展相结合,致力于为客户在物料输送工程、热能工程、高端钢结构工程、工业噪声治理工程和海上风电工程等方面提供工程系统整体解决方案。公司业务涵盖国内外电力、煤炭、石化、矿山、冶金、港口、水利、建材、城建等领域。华电重工以“创造绿色生产、促进生态文明”为己任,践行“拼搏进取、敬业奉献、严谨高效、实干担当”的企业精神,秉持“诚信求真、创新和谐”的核心价值观,奉行“绿色智能、安全高效”的经营理念,坚持科技引领、资源协同、健康持续的发展道路,不断强化核心能力建设,着力成为具有国际竞争力的工程系统方案提供商。 经营范围：设计、安装、调试及委托生产大、中型火电、水电、风电及核电、煤炭、石油、化工、天然气、港口、交通、市政、冶金、建材、粮食行业的重工装备、散装物料输送系统、管道系统、空冷系统、施工机械、起重机械和钢结构;工程设计;施工总承包;专业承包;技术咨询、技术服务;货物进出口业务。(依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动。) |
|
|
华电重工[601226]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 华电重工[601226] | 2021-09-17 | 5.250 | 1.55% | 0.08 | 14.29万 | 7,474.38万 | 5.360 | 5.100 | 5.180 | 5.170 |
| 华电重工[601226] | 2021-09-16 | 5.170 | -3.18% | -0.17 | 11.82万 | 6,207.33万 | 5.380 | 5.160 | 5.350 | 5.340 |
| 华电重工[601226] | 2021-09-15 | 5.340 | 1.91% | 0.10 | 16.35万 | 8,673.29万 | 5.380 | 5.210 | 5.230 | 5.240 |
| 华电重工[601226] | 2021-09-14 | 5.240 | -4.03% | -0.22 | 18.35万 | 9,754.64万 | 5.510 | 5.220 | 5.450 | 5.460 |
| 华电重工[601226] | 2021-09-13 | 5.460 | 0.37% | 0.02 | 13.99万 | 7,622.68万 | 5.530 | 5.340 | 5.470 | 5.440 |
| 华电重工[601226] | 2021-09-10 | 5.440 | -3.20% | -0.18 | 17.80万 | 9,798.82万 | 5.620 | 5.420 | 5.580 | 5.620 |
| 华电重工[601226] | 2021-09-09 | 5.620 | 0.54% | 0.03 | 19.72万 | 1.09亿 | 5.630 | 5.470 | 5.570 | 5.590 |
| 华电重工[601226] | 2021-09-08 | 5.590 | -0.89% | -0.05 | 33.54万 | 1.89亿 | 5.920 | 5.370 | 5.640 | 5.640 |
| 华电重工[601226] | 2021-09-07 | 5.640 | 0.18% | 0.01 | 18.74万 | 1.05亿 | 5.690 | 5.530 | 5.560 | 5.630 |
| 华电重工[601226] | 2021-09-06 | 5.630 | 6.03% | 0.32 | 26.05万 | 1.44亿 | 5.660 | 5.340 | 5.350 | 5.310 |
| 华电重工[601226] | 2021-09-03 | 5.310 | -1.85% | -0.10 | 17.35万 | 9,200.75万 | 5.390 | 5.240 | 5.370 | 5.410 |
| 华电重工[601226] | 2021-09-02 | 5.410 | 6.08% | 0.31 | 24.90万 | 1.31亿 | 5.480 | 4.970 | 5.090 | 5.100 |
| 华电重工[601226] | 2021-09-01 | 5.100 | 1.59% | 0.08 | 21.35万 | 1.09亿 | 5.260 | 4.950 | 5.000 | 5.020 |
| 华电重工[601226] | 2021-08-31 | 5.020 | 2.24% | 0.11 | 14.11万 | 7,068.22万 | 5.110 | 4.940 | 4.960 | 4.910 |
| 华电重工[601226] | 2021-08-30 | 4.910 | -3.35% | -0.17 | 19.05万 | 9,515.68万 | 5.160 | 4.910 | 5.160 | 5.080 |
| 华电重工[601226] | 2021-08-27 | 5.080 | 2.01% | 0.10 | 17.68万 | 8,876.58万 | 5.100 | 4.950 | 5.040 | 4.980 |
| 华电重工[601226] | 2021-08-26 | 4.980 | 0.61% | 0.03 | 18.22万 | 9,067.96万 | 5.100 | 4.870 | 4.960 | 4.950 |
| 华电重工[601226] | 2021-08-25 | 4.950 | -2.37% | -0.12 | 36.52万 | 1.82亿 | 5.160 | 4.870 | 5.070 | 5.070 |
| 华电重工[601226] | 2021-08-24 | 5.070 | 9.98% | 0.46 | 18.42万 | 9,194.52万 | 5.070 | 4.780 | 4.780 | 4.610 |
| 华电重工[601226] | 2021-08-23 | 4.610 | 3.60% | 0.16 | 21.25万 | 9,775.02万 | 4.770 | 4.430 | 4.460 | 4.450 |
| 华电重工[601226] | 2021-08-20 | 4.450 | -0.45% | -0.02 | 13.55万 | 6,028.34万 | 4.530 | 4.350 | 4.460 | 4.470 |
| 华电重工[601226] | 2021-08-19 | 4.470 | -0.89% | -0.04 | 16.59万 | 7,356.40万 | 4.560 | 4.370 | 4.530 | 4.510 |
| 华电重工[601226] | 2021-08-18 | 4.510 | 3.68% | 0.16 | 21.82万 | 9,831.05万 | 4.610 | 4.330 | 4.340 | 4.350 |
| 华电重工[601226] | 2021-08-17 | 4.350 | 0.23% | 0.01 | 24.32万 | 1.08亿 | 4.530 | 4.330 | 4.350 | 4.340 |
| 华电重工[601226] | 2021-08-16 | 4.340 | 1.88% | 0.08 | 10.75万 | 4,658.98万 | 4.390 | 4.250 | 4.270 | 4.260 |
| 华电重工[601226] | 2021-08-13 | 4.260 | -0.93% | -0.04 | 6.80万 | 2,900.31万 | 4.310 | 4.240 | 4.290 | 4.300 |
| 华电重工[601226] | 2021-08-12 | 4.300 | -1.83% | -0.08 | 10.19万 | 4,393.60万 | 4.350 | 4.280 | 4.350 | 4.380 |
| 华电重工[601226] | 2021-08-11 | 4.380 | 2.58% | 0.11 | 17.58万 | 7,624.94万 | 4.440 | 4.240 | 4.280 | 4.270 |
| 华电重工[601226] | 2021-08-10 | 4.270 | 1.67% | 0.07 | 14.12万 | 6,023.51万 | 4.300 | 4.170 | 4.200 | 4.200 |
| 华电重工[601226] | 2021-08-09 | 4.200 | -0.47% | -0.02 | 9.82万 | 4,125.94万 | 4.240 | 4.170 | 4.210 | 4.220 |
| 华电重工[601226] | 2021-08-06 | 4.220 | 0.72% | 0.03 | 12.94万 | 5,435.29万 | 4.260 | 4.150 | 4.190 | 4.190 |
| 华电重工[601226] | 2021-08-05 | 4.190 | -1.87% | -0.08 | 17.04万 | 7,190.31万 | 4.300 | 4.180 | 4.250 | 4.270 |
| 华电重工[601226] | 2021-08-04 | 4.270 | -0.23% | -0.01 | 35.28万 | 1.50亿 | 4.350 | 4.190 | 4.240 | 4.280 |
| 华电重工[601226] | 2021-08-03 | 4.280 | 10.03% | 0.39 | 46.50万 | 1.95亿 | 4.280 | 3.870 | 3.880 | 3.890 |
| 华电重工[601226] | 2021-08-02 | 3.890 | 1.83% | 0.07 | 7.03万 | 2,707.99万 | 3.910 | 3.780 | 3.820 | 3.820 |
| XD华电重[601226] | 2021-07-30 | 3.820 | 0.53% | 0.02 | 4.00万 | 1,529.72万 | 3.850 | 3.780 | 3.820 | 3.800 |
| 华电重工[601226] | 2021-07-29 | 3.830 | 1.86% | 0.07 | 4.31万 | 1,644.32万 | 3.840 | 3.780 | 3.780 | 3.760 |
| 华电重工[601226] | 2021-07-28 | 3.760 | -4.81% | -0.19 | 9.07万 | 3,447.42万 | 3.930 | 3.750 | 3.920 | 3.950 |
| 华电重工[601226] | 2021-07-27 | 3.950 | -1.00% | -0.04 | 5.42万 | 2,155.02万 | 4.010 | 3.940 | 4.010 | 3.990 |
| 华电重工[601226] | 2021-07-26 | 3.990 | -0.99% | -0.04 | 7.18万 | 2,874.52万 | 4.090 | 3.960 | 4.020 | 4.030 |
| 华电重工[601226] | 2021-07-23 | 4.030 | 2.28% | 0.09 | 11.66万 | 4,649.01万 | 4.030 | 3.920 | 3.940 | 3.940 |
| 华电重工[601226] | 2021-07-22 | 3.940 | 0.77% | 0.03 | 3.47万 | 1,363.42万 | 3.950 | 3.890 | 3.910 | 3.910 |
| 华电重工[601226] | 2021-07-21 | 3.910 | 1.56% | 0.06 | 4.12万 | 1,599.58万 | 3.920 | 3.840 | 3.860 | 3.850 |
| 华电重工[601226] | 2021-07-20 | 3.850 | 0.52% | 0.02 | 2.65万 | 1,014.53万 | 3.870 | 3.790 | 3.810 | 3.830 |
| 华电重工[601226] | 2021-07-19 | 3.830 | -1.29% | -0.05 | 4.26万 | 1,632.83万 | 3.890 | 3.800 | 3.870 | 3.880 |
| 华电重工[601226] | 2021-07-16 | 3.880 | 0.26% | 0.01 | 2.22万 | 860.09万 | 3.900 | 3.860 | 3.860 | 3.870 |
| 华电重工[601226] | 2021-07-15 | 3.870 | -2.03% | -0.08 | 4.29万 | 1,668.29万 | 3.940 | 3.850 | 3.940 | 3.950 |
| 华电重工[601226] | 2021-07-14 | 3.950 | -0.75% | -0.03 | 3.89万 | 1,550.71万 | 4.020 | 3.920 | 3.980 | 3.980 |
| 华电重工[601226] | 2021-07-13 | 3.980 | 0.76% | 0.03 | 3.96万 | 1,568.46万 | 3.990 | 3.910 | 3.950 | 3.950 |
| 华电重工[601226] | 2021-07-12 | 3.950 | 0.25% | 0.01 | 5.11万 | 2,016.13万 | 3.980 | 3.920 | 3.960 | 3.940 |
| 华电重工[601226] | 2021-07-09 | 3.940 | -0.51% | -0.02 | 2.81万 | 1,102.06万 | 3.950 | 3.900 | 3.940 | 3.960 |
| 华电重工[601226] | 2021-07-08 | 3.960 | 1.80% | 0.07 | 6.29万 | 2,491.42万 | 4.020 | 3.890 | 3.900 | 3.890 |
| 华电重工[601226] | 2021-07-07 | 3.890 | -1.02% | -0.04 | 4.23万 | 1,647.67万 | 3.940 | 3.870 | 3.910 | 3.930 |
| 华电重工[601226] | 2021-07-06 | 3.930 | 0.00% | 0.00 | 3.29万 | 1,292.77万 | 3.950 | 3.910 | 3.930 | 3.930 |
| 华电重工[601226] | 2021-07-05 | 3.930 | -0.76% | -0.03 | 3.99万 | 1,568.14万 | 3.960 | 3.900 | 3.960 | 3.960 |
| 华电重工[601226] | 2021-07-02 | 3.960 | 1.54% | 0.06 | 5.60万 | 2,202.66万 | 3.980 | 3.870 | 3.900 | 3.900 |
| 华电重工[601226] | 2021-07-01 | 3.900 | -2.99% | -0.12 | 6.69万 | 2,645.46万 | 4.050 | 3.880 | 4.050 | 4.020 |
| 华电重工[601226] | 2021-06-30 | 4.020 | 1.52% | 0.06 | 5.21万 | 2,080.97万 | 4.020 | 3.940 | 3.960 | 3.960 |
| 华电重工[601226] | 2021-06-29 | 3.960 | 0.51% | 0.02 | 10.65万 | 4,278.43万 | 4.100 | 3.920 | 3.940 | 3.940 |
| 华电重工[601226] | 2021-06-28 | 3.940 | 1.81% | 0.07 | 5.41万 | 2,126.30万 | 3.960 | 3.840 | 3.870 | 3.870 |
| 华电重工[601226] | 2021-06-25 | 3.870 | -0.51% | -0.02 | 3.08万 | 1,192.92万 | 3.920 | 3.850 | 3.920 | 3.890 |
| 华电重工[601226] | 2021-06-24 | 3.890 | 0.52% | 0.02 | 3.06万 | 1,189.12万 | 3.910 | 3.860 | 3.860 | 3.870 |
| 华电重工[601226] | 2021-06-23 | 3.870 | 0.52% | 0.02 | 2.85万 | 1,103.62万 | 3.890 | 3.840 | 3.860 | 3.850 |
| 华电重工[601226] | 2021-06-22 | 3.850 | 1.58% | 0.06 | 2.74万 | 1,055.35万 | 3.870 | 3.790 | 3.800 | 3.790 |
| 华电重工[601226] | 2021-06-21 | 3.790 | 0.26% | 0.01 | 1.73万 | 654.95万 | 3.810 | 3.760 | 3.760 | 3.780 |
| 华电重工[601226] | 2021-06-18 | 3.780 | -0.26% | -0.01 | 2.39万 | 899.93万 | 3.790 | 3.750 | 3.780 | 3.790 |
| 华电重工[601226] | 2021-06-17 | 3.790 | -1.04% | -0.04 | 2.92万 | 1,109.89万 | 3.840 | 3.770 | 3.840 | 3.830 |
| 华电重工[601226] | 2021-06-16 | 3.830 | -0.26% | -0.01 | 1.92万 | 738.73万 | 3.860 | 3.820 | 3.830 | 3.840 |
| 华电重工[601226] | 2021-06-15 | 3.840 | -0.78% | -0.03 | 2.79万 | 1,072.95万 | 3.890 | 3.820 | 3.860 | 3.870 |
| 华电重工[601226] | 2021-06-11 | 3.870 | 0.26% | 0.01 | 3.64万 | 1,413.27万 | 3.920 | 3.850 | 3.860 | 3.860 |
| 华电重工[601226] | 2021-06-10 | 3.860 | 0.78% | 0.03 | 2.59万 | 996.46万 | 3.870 | 3.820 | 3.830 | 3.830 |
| 华电重工[601226] | 2021-06-09 | 3.830 | 0.00% | 0.00 | 2.27万 | 868.07万 | 3.850 | 3.800 | 3.830 | 3.830 |
| 华电重工[601226] | 2021-06-08 | 3.830 | 0.00% | 0.00 | 2.55万 | 975.07万 | 3.840 | 3.810 | 3.830 | 3.830 |
| 华电重工[601226] | 2021-06-07 | 3.830 | 0.26% | 0.01 | 2.54万 | 973.06万 | 3.850 | 3.800 | 3.820 | 3.820 |
| 华电重工[601226] | 2021-06-04 | 3.820 | -0.78% | -0.03 | 2.79万 | 1,068.52万 | 3.860 | 3.820 | 3.860 | 3.850 |
| 华电重工[601226] | 2021-06-03 | 3.850 | -0.52% | -0.02 | 3.53万 | 1,365.42万 | 3.890 | 3.850 | 3.860 | 3.870 |
| 华电重工[601226] | 2021-06-02 | 3.870 | -0.77% | -0.03 | 3.39万 | 1,312.20万 | 3.900 | 3.850 | 3.900 | 3.900 |
| 华电重工[601226] | 2021-06-01 | 3.900 | 0.78% | 0.03 | 4.46万 | 1,739.55万 | 3.930 | 3.850 | 3.870 | 3.870 |
| 华电重工[601226] | 2021-05-31 | 3.870 | 0.52% | 0.02 | 2.75万 | 1,061.50万 | 3.880 | 3.850 | 3.860 | 3.850 |
| 华电重工[601226] | 2021-05-28 | 3.850 | -1.03% | -0.04 | 4.11万 | 1,592.43万 | 3.890 | 3.840 | 3.880 | 3.890 |
| 华电重工[601226] | 2021-05-27 | 3.890 | 1.04% | 0.04 | 7.87万 | 3,050.21万 | 3.910 | 3.820 | 3.840 | 3.850 |
| 华电重工[601226] | 2021-05-26 | 3.850 | 0.00% | 0.00 | 4.06万 | 1,562.69万 | 3.870 | 3.840 | 3.850 | 3.850 |
| 华电重工[601226] | 2021-05-25 | 3.850 | -0.52% | -0.02 | 4.38万 | 1,685.33万 | 3.880 | 3.830 | 3.880 | 3.870 |
| 华电重工[601226] | 2021-05-24 | 3.870 | -0.26% | -0.01 | 3.77万 | 1,458.79万 | 3.900 | 3.850 | 3.880 | 3.880 |
| 华电重工[601226] | 2021-05-21 | 3.880 | 3.19% | 0.12 | 10.64万 | 4,098.11万 | 3.910 | 3.760 | 3.770 | 3.760 |
| 华电重工[601226] | 2021-05-20 | 3.760 | -1.83% | -0.07 | 5.22万 | 1,968.33万 | 3.840 | 3.740 | 3.830 | 3.830 |
| 华电重工[601226] | 2021-05-19 | 3.830 | -0.52% | -0.02 | 2.37万 | 911.44万 | 3.860 | 3.820 | 3.850 | 3.850 |
| 华电重工[601226] | 2021-05-18 | 3.850 | 0.52% | 0.02 | 2.69万 | 1,029.96万 | 3.860 | 3.810 | 3.830 | 3.830 |
| 华电重工[601226] | 2021-05-17 | 3.830 | -1.03% | -0.04 | 3.57万 | 1,374.20万 | 3.870 | 3.830 | 3.870 | 3.870 |
| 华电重工[601226] | 2021-05-14 | 3.870 | 1.04% | 0.04 | 3.92万 | 1,509.25万 | 3.880 | 3.810 | 3.810 | 3.830 |
| 华电重工[601226] | 2021-05-13 | 3.830 | -1.54% | -0.06 | 3.73万 | 1,434.32万 | 3.890 | 3.820 | 3.880 | 3.890 |
| 华电重工[601226] | 2021-05-12 | 3.890 | 0.78% | 0.03 | 2.60万 | 1,006.58万 | 3.890 | 3.830 | 3.850 | 3.860 |
| 华电重工[601226] | 2021-05-11 | 3.860 | -0.52% | -0.02 | 3.64万 | 1,402.97万 | 3.900 | 3.840 | 3.860 | 3.880 |
| 华电重工[601226] | 2021-05-10 | 3.880 | 1.57% | 0.06 | 4.08万 | 1,566.18万 | 3.880 | 3.790 | 3.800 | 3.820 |
| 华电重工[601226] | 2021-05-07 | 3.820 | 1.60% | 0.06 | 5.02万 | 1,905.05万 | 3.830 | 3.750 | 3.780 | 3.760 |
| 华电重工[601226] | 2021-05-06 | 3.760 | 0.53% | 0.02 | 3.97万 | 1,490.21万 | 3.790 | 3.720 | 3.750 | 3.740 |
| 华电重工[601226] | 2021-04-30 | 3.740 | -1.58% | -0.06 | 4.82万 | 1,802.97万 | 3.790 | 3.710 | 3.790 | 3.800 |
| 华电重工[601226] | 2021-04-29 | 3.800 | 0.26% | 0.01 | 4.17万 | 1,581.75万 | 3.820 | 3.760 | 3.790 | 3.790 |
| 华电重工[601226] | 2021-04-28 | 3.790 | 0.80% | 0.03 | 4.49万 | 1,698.56万 | 3.800 | 3.730 | 3.780 | 3.760 |
| 华电重工[601226] | 2021-04-27 | 3.760 | -1.05% | -0.04 | 7.21万 | 2,722.28万 | 3.810 | 3.740 | 3.800 | 3.800 |
| 华电重工[601226] | 2021-04-26 | 3.800 | -5.24% | -0.21 | 15.58万 | 6,056.92万 | 4.020 | 3.790 | 4.020 | 4.010 |
| 华电重工[601226] | 2021-04-23 | 4.010 | -1.47% | -0.06 | 8.04万 | 3,223.87万 | 4.040 | 3.970 | 4.040 | 4.070 |
| 华电重工[601226] | 2021-04-22 | 4.070 | 0.00% | 0.00 | 4.90万 | 1,990.55万 | 4.090 | 4.030 | 4.080 | 4.070 |
| 华电重工[601226] | 2021-04-21 | 4.070 | -0.73% | -0.03 | 6.17万 | 2,514.09万 | 4.120 | 4.040 | 4.080 | 4.100 |
| 华电重工[601226] | 2021-04-20 | 4.100 | -0.97% | -0.04 | 6.26万 | 2,567.66万 | 4.140 | 4.060 | 4.120 | 4.140 |
| 华电重工[601226] | 2021-04-19 | 4.140 | 0.24% | 0.01 | 7.84万 | 3,239.66万 | 4.170 | 4.110 | 4.130 | 4.130 |
| 华电重工[601226] | 2021-04-16 | 4.130 | 1.47% | 0.06 | 7.22万 | 2,970.87万 | 4.180 | 4.050 | 4.070 | 4.070 |
| 华电重工[601226] | 2021-04-15 | 4.070 | -0.73% | -0.03 | 4.23万 | 1,720.74万 | 4.110 | 4.040 | 4.070 | 4.100 |
| 华电重工[601226] | 2021-04-14 | 4.100 | 1.49% | 0.06 | 7.68万 | 3,107.86万 | 4.100 | 3.990 | 4.040 | 4.040 |
| 华电重工[601226] | 2021-04-13 | 4.040 | -4.49% | -0.19 | 12.35万 | 5,052.86万 | 4.230 | 4.000 | 4.230 | 4.230 |
| 华电重工[601226] | 2021-04-12 | 4.230 | -0.94% | -0.04 | 6.72万 | 2,839.17万 | 4.290 | 4.170 | 4.260 | 4.270 |
| 华电重工[601226] | 2021-04-09 | 4.270 | 0.23% | 0.01 | 9.58万 | 4,104.27万 | 4.350 | 4.210 | 4.260 | 4.260 |
| 华电重工[601226] | 2021-04-08 | 4.260 | -1.16% | -0.05 | 8.86万 | 3,770.80万 | 4.310 | 4.220 | 4.280 | 4.310 |
| 华电重工[601226] | 2021-04-07 | 4.310 | -0.69% | -0.03 | 16.70万 | 7,241.37万 | 4.420 | 4.260 | 4.340 | 4.340 |
| 华电重工[601226] | 2021-04-06 | 4.340 | 4.58% | 0.19 | 22.55万 | 9,927.05万 | 4.570 | 4.120 | 4.150 | 4.150 |
| 华电重工[601226] | 2021-04-02 | 4.150 | -2.12% | -0.09 | 9.00万 | 3,751.11万 | 4.290 | 4.110 | 4.290 | 4.240 |
| 华电重工[601226] | 2021-04-01 | 4.240 | 0.71% | 0.03 | 7.68万 | 3,253.69万 | 4.290 | 4.180 | 4.210 | 4.210 |
| 华电重工[601226] | 2021-03-31 | 4.210 | 2.93% | 0.12 | 9.32万 | 3,901.90万 | 4.230 | 4.070 | 4.080 | 4.090 |
| 华电重工[601226] | 2021-03-30 | 4.090 | -0.97% | -0.04 | 6.16万 | 2,528.51万 | 4.170 | 4.060 | 4.140 | 4.130 |
| 华电重工[601226] | 2021-03-29 | 4.130 | -0.72% | -0.03 | 6.89万 | 2,863.33万 | 4.220 | 4.110 | 4.160 | 4.160 |
| 华电重工[601226] | 2021-03-26 | 4.160 | 2.21% | 0.09 | 11.51万 | 4,791.61万 | 4.240 | 4.060 | 4.060 | 4.070 |
| 华电重工[601226] | 2021-03-25 | 4.070 | -2.86% | -0.12 | 8.53万 | 3,492.90万 | 4.180 | 4.050 | 4.180 | 4.190 |
| 华电重工[601226] | 2021-03-24 | 4.190 | 0.96% | 0.04 | 11.93万 | 4,992.32万 | 4.240 | 4.080 | 4.100 | 4.150 |
| 华电重工[601226] | 2021-03-23 | 4.150 | -3.49% | -0.15 | 12.41万 | 5,212.54万 | 4.290 | 4.140 | 4.260 | 4.300 |
| 华电重工[601226] | 2021-03-22 | 4.300 | 2.38% | 0.10 | 16.11万 | 6,840.43万 | 4.330 | 4.160 | 4.220 | 4.200 |
| 华电重工[601226] | 2021-03-19 | 4.200 | 3.45% | 0.14 | 19.29万 | 8,028.34万 | 4.260 | 3.980 | 3.980 | 4.060 |
| 华电重工[601226] | 2021-03-18 | 4.060 | -1.69% | -0.07 | 9.38万 | 3,821.92万 | 4.110 | 4.040 | 4.060 | 4.130 |
| 华电重工[601226] | 2021-03-17 | 4.130 | 2.23% | 0.09 | 14.72万 | 6,005.10万 | 4.160 | 3.980 | 4.010 | 4.040 |
| 华电重工[601226] | 2021-03-16 | 4.040 | 3.32% | 0.13 | 12.79万 | 5,106.53万 | 4.050 | 3.870 | 3.890 | 3.910 |
| 华电重工[601226] | 2021-03-15 | 3.910 | 0.77% | 0.03 | 9.33万 | 3,650.40万 | 3.970 | 3.860 | 3.880 | 3.880 |
| 华电重工[601226] | 2021-03-12 | 3.880 | 3.47% | 0.13 | 16.45万 | 6,319.62万 | 3.960 | 3.710 | 3.730 | 3.750 |
| 华电重工[601226] | 2021-03-11 | 3.750 | 1.35% | 0.05 | 4.83万 | 1,796.70万 | 3.760 | 3.690 | 3.720 | 3.700 |
| 华电重工[601226] | 2021-03-10 | 3.700 | -1.33% | -0.05 | 4.09万 | 1,527.83万 | 3.760 | 3.680 | 3.750 | 3.750 |
| 华电重工[601226] | 2021-03-09 | 3.750 | -2.09% | -0.08 | 7.62万 | 2,869.29万 | 3.860 | 3.700 | 3.840 | 3.830 |
| 华电重工[601226] | 2021-03-08 | 3.830 | 0.26% | 0.01 | 10.30万 | 3,964.38万 | 3.910 | 3.810 | 3.850 | 3.820 |
| 华电重工[601226] | 2021-03-05 | 3.820 | 1.60% | 0.06 | 6.95万 | 2,645.32万 | 3.830 | 3.760 | 3.760 | 3.760 |
| 华电重工[601226] | 2021-03-04 | 3.760 | 0.80% | 0.03 | 7.63万 | 2,864.73万 | 3.800 | 3.710 | 3.720 | 3.730 |
| 华电重工[601226] | 2021-03-03 | 3.730 | 0.00% | 0.00 | 7.40万 | 2,762.22万 | 3.750 | 3.710 | 3.730 | 3.730 |
| 华电重工[601226] | 2021-03-02 | 3.730 | -1.06% | -0.04 | 4.53万 | 1,695.79万 | 3.790 | 3.710 | 3.770 | 3.770 |
| 华电重工[601226] | 2021-03-01 | 3.770 | 1.89% | 0.07 | 7.41万 | 2,773.28万 | 3.780 | 3.700 | 3.710 | 3.700 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |