| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
国泰君安[601211] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 国泰君安[601211]
国泰君安证券股份有限公司,中国证券行业长期、持续、全面领先的综合金融服务商。国泰君安跨越了中国资本市场发展的全部历程和多个周期,始终以客户为中心,深耕中国市场,为个人和机构客户提供各类金融服务,确立了全方位的行业领先地位。2011到2020年,国泰君安的营业收入连续十年名列行业前三,在致力于实现高质量增长、规模领先的同时,注重盈利能力和风险管理。自2008年以来,国泰君安连续十四年获得中国证监会授予的A类AA级监管评级,该评级是迄今为止中国证券公司获得的最高评级。在二十余年创新发展过程中,国泰君安逐渐形成了风控为本、追求卓越的企业文化,成为中国资本市场全方位的领导者以及中国证券行业科技和创新的引领者。这样的成绩源自于全体国泰君安人的共识:客户至上、统筹兼顾的利益观,风控为本、追求卓越的业务观,以人为本、协同协作的人才观,创新超越、珍惜声誉的处世观;源自于对共识的高度认同和持续实践。基于在中国本土强大的竞争优势,未来,国泰君安将主动满足客户跨境需求,务实推进国际化,建立覆盖全球的业务网络和执行能力,为客户提供综合金融服务,成为受人尊敬、全面领先、具有国际竞争力的现代投资银行。 经营范围:证券经纪;证券自营;证券承销与保荐;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;融资融券业务;证券投资基金代销;代销金融产品业务;为期货公司提供中间介绍业务;股票期权做市业务;中国证监会批准的其他业务。【依法须经批准的项目,经相关部门批准后方可开展经营活动】 |
|
国泰君安[601211]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
国泰君安[601211] | 2021-09-17 | 18.600 | 2.54% | 0.46 | 59.89万 | 11.08亿 | 18.790 | 18.150 | 18.150 | 18.140 |
国泰君安[601211] | 2021-09-16 | 18.140 | -1.20% | -0.22 | 58.06万 | 10.66亿 | 18.650 | 18.110 | 18.450 | 18.360 |
国泰君安[601211] | 2021-09-15 | 18.360 | -0.16% | -0.03 | 49.97万 | 9.19亿 | 18.550 | 18.200 | 18.410 | 18.390 |
国泰君安[601211] | 2021-09-14 | 18.390 | -3.41% | -0.65 | 75.89万 | 14.14亿 | 19.080 | 18.330 | 19.000 | 19.040 |
国泰君安[601211] | 2021-09-13 | 19.040 | 0.47% | 0.09 | 76.85万 | 14.64亿 | 19.250 | 18.860 | 18.910 | 18.950 |
国泰君安[601211] | 2021-09-10 | 18.950 | 2.60% | 0.48 | 134.26万 | 25.64亿 | 19.500 | 18.480 | 18.500 | 18.470 |
国泰君安[601211] | 2021-09-09 | 18.470 | -0.75% | -0.14 | 61.88万 | 11.37亿 | 18.510 | 18.270 | 18.410 | 18.610 |
国泰君安[601211] | 2021-09-08 | 18.610 | -0.80% | -0.15 | 78.17万 | 14.66亿 | 19.070 | 18.550 | 18.760 | 18.760 |
国泰君安[601211] | 2021-09-07 | 18.760 | 1.52% | 0.28 | 86.89万 | 16.10亿 | 18.870 | 18.200 | 18.400 | 18.480 |
国泰君安[601211] | 2021-09-06 | 18.480 | 2.33% | 0.42 | 89.70万 | 16.54亿 | 18.650 | 18.050 | 18.060 | 18.060 |
国泰君安[601211] | 2021-09-03 | 18.060 | -1.69% | -0.31 | 119.74万 | 22.12亿 | 19.190 | 18.040 | 19.090 | 18.370 |
国泰君安[601211] | 2021-09-02 | 18.370 | 1.21% | 0.22 | 111.04万 | 20.26亿 | 18.440 | 18.000 | 18.050 | 18.150 |
国泰君安[601211] | 2021-09-01 | 18.150 | 2.20% | 0.39 | 156.57万 | 28.41亿 | 18.670 | 17.670 | 17.690 | 17.760 |
国泰君安[601211] | 2021-08-31 | 17.760 | 1.08% | 0.19 | 101.12万 | 17.80亿 | 17.920 | 17.240 | 17.460 | 17.570 |
国泰君安[601211] | 2021-08-30 | 17.570 | -0.23% | -0.04 | 69.24万 | 12.14亿 | 17.810 | 17.260 | 17.770 | 17.610 |
国泰君安[601211] | 2021-08-27 | 17.610 | 0.51% | 0.09 | 59.77万 | 10.53亿 | 17.810 | 17.460 | 17.470 | 17.520 |
国泰君安[601211] | 2021-08-26 | 17.520 | -1.18% | -0.21 | 88.25万 | 15.54亿 | 17.790 | 17.440 | 17.780 | 17.730 |
国泰君安[601211] | 2021-08-25 | 17.730 | -5.74% | -1.08 | 177.16万 | 31.85亿 | 18.460 | 17.640 | 18.410 | 18.810 |
国泰君安[601211] | 2021-08-24 | 18.810 | 9.62% | 1.65 | 249.61万 | 46.02亿 | 18.880 | 17.180 | 17.200 | 17.160 |
国泰君安[601211] | 2021-08-23 | 17.160 | 1.00% | 0.17 | 63.31万 | 10.85亿 | 17.320 | 16.910 | 17.140 | 16.990 |
XD国泰君[601211] | 2021-08-20 | 16.990 | 0.06% | 0.01 | 57.44万 | 9.73亿 | 17.140 | 16.760 | 17.000 | 16.980 |
国泰君安[601211] | 2021-08-19 | 17.540 | -1.13% | -0.20 | 98.73万 | 17.49亿 | 18.050 | 17.480 | 17.650 | 17.740 |
国泰君安[601211] | 2021-08-18 | 17.740 | 4.97% | 0.84 | 117.48万 | 20.52亿 | 17.800 | 16.820 | 16.860 | 16.900 |
国泰君安[601211] | 2021-08-17 | 16.900 | -0.59% | -0.10 | 64.89万 | 11.11亿 | 17.380 | 16.840 | 17.000 | 17.000 |
国泰君安[601211] | 2021-08-16 | 17.000 | 0.89% | 0.15 | 41.87万 | 7.14亿 | 17.160 | 16.890 | 16.940 | 16.850 |
国泰君安[601211] | 2021-08-13 | 16.850 | 0.06% | 0.01 | 26.19万 | 4.41亿 | 16.950 | 16.730 | 16.840 | 16.840 |
国泰君安[601211] | 2021-08-12 | 16.840 | 0.24% | 0.04 | 27.15万 | 4.58亿 | 16.980 | 16.810 | 16.880 | 16.800 |
国泰君安[601211] | 2021-08-11 | 16.800 | 0.00% | 0.00 | 36.69万 | 6.17亿 | 16.940 | 16.730 | 16.780 | 16.800 |
国泰君安[601211] | 2021-08-10 | 16.800 | 0.72% | 0.12 | 36.89万 | 6.16亿 | 16.860 | 16.550 | 16.610 | 16.680 |
国泰君安[601211] | 2021-08-09 | 16.680 | 1.71% | 0.28 | 47.37万 | 7.89亿 | 16.820 | 16.350 | 16.350 | 16.400 |
国泰君安[601211] | 2021-08-06 | 16.400 | 0.00% | 0.00 | 25.01万 | 4.10亿 | 16.510 | 16.340 | 16.410 | 16.400 |
国泰君安[601211] | 2021-08-05 | 16.400 | -0.79% | -0.13 | 23.69万 | 3.90亿 | 16.620 | 16.370 | 16.490 | 16.530 |
国泰君安[601211] | 2021-08-04 | 16.530 | -0.54% | -0.09 | 31.80万 | 5.26亿 | 16.670 | 16.470 | 16.580 | 16.620 |
国泰君安[601211] | 2021-08-03 | 16.620 | 0.18% | 0.03 | 46.46万 | 7.72亿 | 16.880 | 16.460 | 16.500 | 16.590 |
国泰君安[601211] | 2021-08-02 | 16.590 | 2.22% | 0.36 | 64.21万 | 10.60亿 | 16.990 | 16.030 | 16.260 | 16.230 |
国泰君安[601211] | 2021-07-30 | 16.230 | -0.98% | -0.16 | 25.09万 | 4.08亿 | 16.390 | 16.190 | 16.310 | 16.390 |
国泰君安[601211] | 2021-07-29 | 16.390 | 0.06% | 0.01 | 33.92万 | 5.56亿 | 16.600 | 16.250 | 16.540 | 16.380 |
国泰君安[601211] | 2021-07-28 | 16.380 | -0.85% | -0.14 | 33.54万 | 5.53亿 | 16.690 | 16.310 | 16.510 | 16.520 |
国泰君安[601211] | 2021-07-27 | 16.520 | -1.90% | -0.32 | 37.73万 | 6.32亿 | 16.880 | 16.480 | 16.840 | 16.840 |
国泰君安[601211] | 2021-07-26 | 16.840 | -2.94% | -0.51 | 52.72万 | 9.02亿 | 17.440 | 16.780 | 17.330 | 17.350 |
国泰君安[601211] | 2021-07-23 | 17.350 | 0.41% | 0.07 | 50.83万 | 8.83亿 | 17.630 | 17.130 | 17.270 | 17.280 |
国泰君安[601211] | 2021-07-22 | 17.280 | 0.70% | 0.12 | 37.54万 | 6.48亿 | 17.410 | 17.080 | 17.160 | 17.160 |
国泰君安[601211] | 2021-07-21 | 17.160 | 0.65% | 0.11 | 33.21万 | 5.71亿 | 17.350 | 17.050 | 17.080 | 17.050 |
国泰君安[601211] | 2021-07-20 | 17.050 | -0.47% | -0.08 | 24.70万 | 4.21亿 | 17.180 | 16.960 | 17.000 | 17.130 |
国泰君安[601211] | 2021-07-19 | 17.130 | 0.65% | 0.11 | 31.51万 | 5.36亿 | 17.180 | 16.800 | 17.010 | 17.020 |
国泰君安[601211] | 2021-07-16 | 17.020 | 1.25% | 0.21 | 50.69万 | 8.65亿 | 17.280 | 16.900 | 16.950 | 16.810 |
国泰君安[601211] | 2021-07-15 | 16.810 | 1.20% | 0.20 | 24.41万 | 4.08亿 | 16.840 | 16.570 | 16.600 | 16.610 |
国泰君安[601211] | 2021-07-14 | 16.610 | -1.31% | -0.22 | 23.90万 | 3.98亿 | 16.860 | 16.550 | 16.810 | 16.830 |
国泰君安[601211] | 2021-07-13 | 16.830 | -0.18% | -0.03 | 20.41万 | 3.43亿 | 16.930 | 16.720 | 16.840 | 16.860 |
国泰君安[601211] | 2021-07-12 | 16.860 | 1.26% | 0.21 | 31.97万 | 5.39亿 | 16.970 | 16.680 | 16.810 | 16.650 |
国泰君安[601211] | 2021-07-09 | 16.650 | 0.48% | 0.08 | 21.17万 | 3.51亿 | 16.700 | 16.500 | 16.510 | 16.570 |
国泰君安[601211] | 2021-07-08 | 16.570 | -0.84% | -0.14 | 18.63万 | 3.10亿 | 16.830 | 16.550 | 16.810 | 16.710 |
国泰君安[601211] | 2021-07-07 | 16.710 | -0.30% | -0.05 | 18.57万 | 3.11亿 | 16.840 | 16.650 | 16.730 | 16.760 |
国泰君安[601211] | 2021-07-06 | 16.760 | 0.54% | 0.09 | 19.97万 | 3.34亿 | 16.850 | 16.600 | 16.660 | 16.670 |
国泰君安[601211] | 2021-07-05 | 16.670 | 0.18% | 0.03 | 18.11万 | 3.01亿 | 16.690 | 16.520 | 16.640 | 16.640 |
国泰君安[601211] | 2021-07-02 | 16.640 | -2.18% | -0.37 | 33.00万 | 5.52亿 | 16.960 | 16.590 | 16.900 | 17.010 |
国泰君安[601211] | 2021-07-01 | 17.010 | -0.76% | -0.13 | 38.30万 | 6.56亿 | 17.350 | 16.960 | 17.300 | 17.140 |
国泰君安[601211] | 2021-06-30 | 17.140 | 0.18% | 0.03 | 18.91万 | 3.24亿 | 17.230 | 17.040 | 17.150 | 17.110 |
国泰君安[601211] | 2021-06-29 | 17.110 | -0.52% | -0.09 | 22.17万 | 3.80亿 | 17.250 | 17.030 | 17.200 | 17.200 |
国泰君安[601211] | 2021-06-28 | 17.200 | -0.35% | -0.06 | 23.70万 | 4.07亿 | 17.300 | 17.100 | 17.300 | 17.260 |
国泰君安[601211] | 2021-06-25 | 17.260 | 1.71% | 0.29 | 49.16万 | 8.47亿 | 17.360 | 16.960 | 17.010 | 16.970 |
国泰君安[601211] | 2021-06-24 | 16.970 | 0.30% | 0.05 | 25.57万 | 4.35亿 | 17.140 | 16.850 | 16.950 | 16.920 |
国泰君安[601211] | 2021-06-23 | 16.920 | 0.53% | 0.09 | 25.64万 | 4.32亿 | 16.940 | 16.780 | 16.800 | 16.830 |
国泰君安[601211] | 2021-06-22 | 16.830 | -0.30% | -0.05 | 23.01万 | 3.88亿 | 16.980 | 16.790 | 16.920 | 16.880 |
国泰君安[601211] | 2021-06-21 | 16.880 | 0.36% | 0.06 | 24.39万 | 4.11亿 | 16.930 | 16.770 | 16.860 | 16.820 |
国泰君安[601211] | 2021-06-18 | 16.820 | 0.24% | 0.04 | 22.48万 | 3.78亿 | 16.940 | 16.720 | 16.750 | 16.780 |
国泰君安[601211] | 2021-06-17 | 16.780 | -0.24% | -0.04 | 20.54万 | 3.45亿 | 16.900 | 16.680 | 16.820 | 16.820 |
国泰君安[601211] | 2021-06-16 | 16.820 | 0.12% | 0.02 | 27.24万 | 4.58亿 | 16.930 | 16.720 | 16.740 | 16.800 |
国泰君安[601211] | 2021-06-15 | 16.800 | 0.00% | 0.00 | 30.47万 | 5.12亿 | 16.870 | 16.650 | 16.800 | 16.800 |
国泰君安[601211] | 2021-06-11 | 16.800 | -3.00% | -0.52 | 59.47万 | 10.11亿 | 17.350 | 16.770 | 17.300 | 17.320 |
国泰君安[601211] | 2021-06-10 | 17.320 | -0.06% | -0.01 | 28.45万 | 4.94亿 | 17.490 | 17.280 | 17.300 | 17.330 |
国泰君安[601211] | 2021-06-09 | 17.330 | -0.86% | -0.15 | 27.46万 | 4.78亿 | 17.580 | 17.290 | 17.480 | 17.480 |
国泰君安[601211] | 2021-06-08 | 17.480 | -0.06% | -0.01 | 30.52万 | 5.34亿 | 17.620 | 17.390 | 17.470 | 17.490 |
国泰君安[601211] | 2021-06-07 | 17.490 | 0.52% | 0.09 | 34.37万 | 6.00亿 | 17.620 | 17.280 | 17.360 | 17.400 |
国泰君安[601211] | 2021-06-04 | 17.400 | 0.64% | 0.11 | 51.44万 | 8.98亿 | 17.840 | 17.210 | 17.260 | 17.290 |
国泰君安[601211] | 2021-06-03 | 17.290 | -0.35% | -0.06 | 41.23万 | 7.18亿 | 17.590 | 17.280 | 17.420 | 17.350 |
国泰君安[601211] | 2021-06-02 | 17.350 | -1.08% | -0.19 | 36.90万 | 6.44亿 | 17.660 | 17.260 | 17.470 | 17.540 |
国泰君安[601211] | 2021-06-01 | 17.540 | -2.01% | -0.36 | 50.40万 | 8.82亿 | 17.780 | 17.350 | 17.760 | 17.900 |
国泰君安[601211] | 2021-05-31 | 17.900 | 1.70% | 0.30 | 61.59万 | 10.95亿 | 17.920 | 17.480 | 17.620 | 17.600 |
国泰君安[601211] | 2021-05-28 | 17.600 | 1.79% | 0.31 | 70.94万 | 12.44亿 | 17.810 | 17.250 | 17.350 | 17.290 |
国泰君安[601211] | 2021-05-27 | 17.290 | -0.63% | -0.11 | 48.43万 | 8.42亿 | 17.590 | 17.290 | 17.340 | 17.400 |
国泰君安[601211] | 2021-05-26 | 17.400 | -0.85% | -0.15 | 68.36万 | 12.00亿 | 17.780 | 17.360 | 17.570 | 17.550 |
国泰君安[601211] | 2021-05-25 | 17.550 | 2.09% | 0.36 | 96.77万 | 16.98亿 | 17.730 | 17.120 | 17.150 | 17.190 |
国泰君安[601211] | 2021-05-24 | 17.190 | 2.20% | 0.37 | 59.60万 | 10.25亿 | 17.440 | 16.890 | 16.890 | 16.820 |
国泰君安[601211] | 2021-05-21 | 16.820 | -0.47% | -0.08 | 29.17万 | 4.94亿 | 17.070 | 16.800 | 16.950 | 16.900 |
国泰君安[601211] | 2021-05-20 | 16.900 | 0.54% | 0.09 | 41.29万 | 6.98亿 | 17.080 | 16.780 | 16.850 | 16.810 |
国泰君安[601211] | 2021-05-19 | 16.810 | -0.77% | -0.13 | 30.01万 | 5.06亿 | 16.980 | 16.770 | 16.870 | 16.940 |
国泰君安[601211] | 2021-05-18 | 16.940 | -0.06% | -0.01 | 33.56万 | 5.69亿 | 17.110 | 16.840 | 16.920 | 16.950 |
国泰君安[601211] | 2021-05-17 | 16.950 | -3.25% | -0.57 | 73.30万 | 12.53亿 | 17.300 | 16.900 | 17.210 | 17.520 |
国泰君安[601211] | 2021-05-14 | 17.520 | 5.73% | 0.95 | 120.78万 | 20.75亿 | 17.560 | 16.600 | 16.620 | 16.570 |
国泰君安[601211] | 2021-05-13 | 16.570 | -0.30% | -0.05 | 24.41万 | 4.05亿 | 16.700 | 16.490 | 16.530 | 16.620 |
国泰君安[601211] | 2021-05-12 | 16.620 | -0.12% | -0.02 | 31.14万 | 5.17亿 | 16.750 | 16.470 | 16.540 | 16.640 |
国泰君安[601211] | 2021-05-11 | 16.640 | 0.91% | 0.15 | 38.87万 | 6.43亿 | 16.730 | 16.310 | 16.370 | 16.490 |
国泰君安[601211] | 2021-05-10 | 16.490 | -0.54% | -0.09 | 35.59万 | 5.84亿 | 16.600 | 16.320 | 16.600 | 16.580 |
国泰君安[601211] | 2021-05-07 | 16.580 | -0.42% | -0.07 | 36.55万 | 6.07亿 | 16.720 | 16.490 | 16.610 | 16.650 |
国泰君安[601211] | 2021-05-06 | 16.650 | 0.54% | 0.09 | 51.05万 | 8.50亿 | 16.770 | 16.500 | 16.690 | 16.560 |
国泰君安[601211] | 2021-04-30 | 16.560 | -2.76% | -0.47 | 98.22万 | 16.38亿 | 16.930 | 16.450 | 16.820 | 17.030 |
国泰君安[601211] | 2021-04-29 | 17.030 | 8.89% | 1.39 | 168.31万 | 28.23亿 | 17.180 | 15.920 | 15.920 | 15.640 |
国泰君安[601211] | 2021-04-28 | 15.640 | 0.39% | 0.06 | 16.01万 | 2.50亿 | 15.650 | 15.540 | 15.620 | 15.580 |
国泰君安[601211] | 2021-04-27 | 15.580 | -0.83% | -0.13 | 30.95万 | 4.83亿 | 15.750 | 15.530 | 15.720 | 15.710 |
国泰君安[601211] | 2021-04-26 | 15.710 | -1.69% | -0.27 | 31.65万 | 5.03亿 | 16.080 | 15.710 | 15.980 | 15.980 |
国泰君安[601211] | 2021-04-23 | 15.980 | -0.44% | -0.07 | 22.55万 | 3.60亿 | 16.040 | 15.900 | 16.010 | 16.050 |
国泰君安[601211] | 2021-04-22 | 16.050 | -0.19% | -0.03 | 19.09万 | 3.07亿 | 16.160 | 16.020 | 16.120 | 16.080 |
国泰君安[601211] | 2021-04-21 | 16.080 | -0.37% | -0.06 | 14.92万 | 2.40亿 | 16.130 | 16.050 | 16.120 | 16.140 |
国泰君安[601211] | 2021-04-20 | 16.140 | -0.68% | -0.11 | 19.68万 | 3.19亿 | 16.300 | 16.100 | 16.260 | 16.250 |
国泰君安[601211] | 2021-04-19 | 16.250 | 1.50% | 0.24 | 38.23万 | 6.17亿 | 16.260 | 15.950 | 15.980 | 16.010 |
国泰君安[601211] | 2021-04-16 | 16.010 | 0.50% | 0.08 | 19.64万 | 3.14亿 | 16.060 | 15.920 | 15.940 | 15.930 |
国泰君安[601211] | 2021-04-15 | 15.930 | -1.12% | -0.18 | 25.33万 | 4.04亿 | 16.100 | 15.900 | 16.090 | 16.110 |
国泰君安[601211] | 2021-04-14 | 16.110 | 0.31% | 0.05 | 20.42万 | 3.29亿 | 16.180 | 16.050 | 16.060 | 16.060 |
国泰君安[601211] | 2021-04-13 | 16.060 | -0.68% | -0.11 | 25.68万 | 4.13亿 | 16.210 | 16.020 | 16.150 | 16.170 |
国泰君安[601211] | 2021-04-12 | 16.170 | -0.92% | -0.15 | 24.17万 | 3.93亿 | 16.340 | 16.140 | 16.290 | 16.320 |
国泰君安[601211] | 2021-04-09 | 16.320 | -0.67% | -0.11 | 21.26万 | 3.47亿 | 16.430 | 16.270 | 16.400 | 16.430 |
国泰君安[601211] | 2021-04-08 | 16.430 | -0.36% | -0.06 | 28.39万 | 4.67亿 | 16.590 | 16.360 | 16.420 | 16.490 |
国泰君安[601211] | 2021-04-07 | 16.490 | 0.18% | 0.03 | 24.99万 | 4.12亿 | 16.580 | 16.410 | 16.430 | 16.460 |
国泰君安[601211] | 2021-04-06 | 16.460 | 0.73% | 0.12 | 25.32万 | 4.16亿 | 16.500 | 16.370 | 16.380 | 16.340 |
国泰君安[601211] | 2021-04-02 | 16.340 | -0.31% | -0.05 | 24.02万 | 3.93亿 | 16.450 | 16.290 | 16.390 | 16.390 |
国泰君安[601211] | 2021-04-01 | 16.390 | 0.92% | 0.15 | 26.03万 | 4.25亿 | 16.400 | 16.230 | 16.280 | 16.240 |
国泰君安[601211] | 2021-03-31 | 16.240 | -0.85% | -0.14 | 29.08万 | 4.73亿 | 16.400 | 16.150 | 16.350 | 16.380 |
国泰君安[601211] | 2021-03-30 | 16.380 | -0.49% | -0.08 | 23.07万 | 3.78亿 | 16.480 | 16.310 | 16.430 | 16.460 |
国泰君安[601211] | 2021-03-29 | 16.460 | 0.37% | 0.06 | 28.89万 | 4.76亿 | 16.560 | 16.370 | 16.450 | 16.400 |
国泰君安[601211] | 2021-03-26 | 16.400 | 0.37% | 0.06 | 31.05万 | 5.10亿 | 16.500 | 16.350 | 16.450 | 16.340 |
国泰君安[601211] | 2021-03-25 | 16.340 | -0.24% | -0.04 | 24.84万 | 4.07亿 | 16.450 | 16.260 | 16.300 | 16.380 |
国泰君安[601211] | 2021-03-24 | 16.380 | 0.06% | 0.01 | 43.20万 | 7.10亿 | 16.620 | 16.300 | 16.330 | 16.370 |
国泰君安[601211] | 2021-03-23 | 16.370 | 0.49% | 0.08 | 37.47万 | 6.12亿 | 16.460 | 16.220 | 16.280 | 16.290 |
国泰君安[601211] | 2021-03-22 | 16.290 | 1.12% | 0.18 | 30.18万 | 4.90亿 | 16.320 | 16.120 | 16.150 | 16.110 |
国泰君安[601211] | 2021-03-19 | 16.110 | -0.49% | -0.08 | 25.73万 | 4.15亿 | 16.200 | 16.050 | 16.150 | 16.190 |
国泰君安[601211] | 2021-03-18 | 16.190 | 0.00% | 0.00 | 22.91万 | 3.72亿 | 16.320 | 16.150 | 16.230 | 16.190 |
国泰君安[601211] | 2021-03-17 | 16.190 | -0.18% | -0.03 | 19.57万 | 3.17亿 | 16.250 | 16.130 | 16.220 | 16.220 |
国泰君安[601211] | 2021-03-16 | 16.220 | 0.56% | 0.09 | 21.15万 | 3.42亿 | 16.230 | 16.110 | 16.150 | 16.130 |
国泰君安[601211] | 2021-03-15 | 16.130 | -0.49% | -0.08 | 24.68万 | 3.98亿 | 16.190 | 16.010 | 16.140 | 16.210 |
国泰君安[601211] | 2021-03-12 | 16.210 | 0.25% | 0.04 | 33.31万 | 5.39亿 | 16.330 | 16.040 | 16.170 | 16.170 |
国泰君安[601211] | 2021-03-11 | 16.170 | 0.94% | 0.15 | 26.71万 | 4.31亿 | 16.200 | 16.040 | 16.050 | 16.020 |
国泰君安[601211] | 2021-03-10 | 16.020 | -0.37% | -0.06 | 28.51万 | 4.58亿 | 16.190 | 16.000 | 16.190 | 16.080 |
国泰君安[601211] | 2021-03-09 | 16.080 | -1.59% | -0.26 | 44.45万 | 7.22亿 | 16.420 | 16.070 | 16.340 | 16.340 |
国泰君安[601211] | 2021-03-08 | 16.340 | -0.79% | -0.13 | 39.87万 | 6.58亿 | 16.650 | 16.320 | 16.550 | 16.470 |
国泰君安[601211] | 2021-03-05 | 16.470 | 0.67% | 0.11 | 46.21万 | 7.61亿 | 16.580 | 16.240 | 16.270 | 16.360 |
国泰君安[601211] | 2021-03-04 | 16.360 | -1.45% | -0.24 | 29.01万 | 4.77亿 | 16.550 | 16.330 | 16.500 | 16.600 |
国泰君安[601211] | 2021-03-03 | 16.600 | 1.41% | 0.23 | 28.80万 | 4.75亿 | 16.620 | 16.330 | 16.360 | 16.370 |
国泰君安[601211] | 2021-03-02 | 16.370 | -1.15% | -0.19 | 32.06万 | 5.28亿 | 16.660 | 16.300 | 16.580 | 16.560 |
国泰君安[601211] | 2021-03-01 | 16.560 | -0.60% | -0.10 | 35.00万 | 5.79亿 | 16.760 | 16.410 | 16.740 | 16.660 |
国泰君安[601211] | 2021-02-26 | 16.660 | -1.24% | -0.21 | 31.62万 | 5.27亿 | 16.800 | 16.560 | 16.680 | 16.870 |
国泰君安[601211] | 2021-02-25 | 16.870 | 0.30% | 0.05 | 42.41万 | 7.18亿 | 17.090 | 16.750 | 16.820 | 16.820 |
国泰君安[601211] | 2021-02-24 | 16.820 | 0.72% | 0.12 | 34.03万 | 5.71亿 | 16.930 | 16.650 | 16.720 | 16.700 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |