| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 杭齿前进[601177] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 杭齿前进[601177]
杭州前进齿轮箱集团股份有限公司是我国专业设计、制造齿轮传动装置和粉末冶金制品的大型重点骨干企业,国家高新技术企业。\n 公司前身为杭州齿轮箱厂,创建于1960年,2001年经国家批准实施“债转股”改制,成为国有多元投资的有限责任公司,2008年完成股份制改制正式变更为杭州前进齿轮箱集团股份有限公司,并于2010年10月在上海证券交易所上市。公司位于杭州钱塘江南岸,占地面积56.8万平方米,现有职工约2000名,拥有控股和实际控制子公司19家,参股子公司1家。公司综合实力被列为“中国工业行业排头兵”企业和“中国机械工业100强”、中国大企业集团竞争力500强企业、全国领先制造业单项冠军示范企业。企业设有国家级技术中心,“高端重载齿轮传动装置关键技术及产业化”及“大功率船用齿轮箱传动与推进系统关键技术研究及应用”项目先后荣获 “国家科技进步二等奖”。 \n 公司立足传动装置主业,依靠科技进步,增强企业核心竞争力,确立了在行业中的领先地位。自上世纪80年代以来,公司在自主开发的基础上,引进国外先进技术,实现二次创新,产品领域从单一的船用齿轮箱扩展到船舶推进系统、工程机械变速箱、风电增速箱、汽车变速器、农业机械变速箱、轨道交通传动装置、工业齿轮箱、特种产品、粉末冶金制品、大型精密齿轮等十大类千余个品种。\n 公司坚持实施品牌发展战略,通过持续性、高起点的技术改造,引进国际一流的高精尖设备,建立完善的质量管理体系和营销服务网络,竭诚为用户提供高品质产品和满意服务。“前进”牌产品行销国内31个省、市和自治区,并远销世界47个国家和地区。\n 随着中国经济发展进入新常态,公司将秉承 “忠诚、奉献、团结”的企业精神,改革创新,把握新常态抢抓新机遇,谋求企业更高质量、更高效率、更好效益的可持续发展。 经营范围：齿轮箱、变速箱、船用推进装置产品及部件、公路车桥及非公路车桥、离合器、联轴节、传动机器产品及其零部件、电机、粉末冶金件、精密齿轮、船舶设备的制造加工、相关技术开发、技术服务,柴油机的销售,润滑油的销售,通用仓储,经营进出口业务。 |
|
|
杭齿前进[601177]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 杭齿前进[601177] | 2021-09-17 | 9.900 | 4.54% | 0.43 | 14.65万 | 1.43亿 | 10.000 | 9.380 | 9.470 | 9.470 |
| 杭齿前进[601177] | 2021-09-16 | 9.470 | 0.53% | 0.05 | 9.00万 | 8,571.09万 | 9.600 | 9.360 | 9.400 | 9.420 |
| 杭齿前进[601177] | 2021-09-15 | 9.420 | 2.39% | 0.22 | 6.03万 | 5,631.93万 | 9.470 | 9.100 | 9.150 | 9.200 |
| 杭齿前进[601177] | 2021-09-14 | 9.200 | -2.85% | -0.27 | 7.88万 | 7,346.11万 | 9.570 | 9.150 | 9.530 | 9.470 |
| 杭齿前进[601177] | 2021-09-13 | 9.470 | 0.42% | 0.04 | 8.52万 | 8,037.52万 | 9.550 | 9.330 | 9.430 | 9.430 |
| 杭齿前进[601177] | 2021-09-10 | 9.430 | -1.26% | -0.12 | 7.07万 | 6,668.75万 | 9.550 | 9.340 | 9.510 | 9.550 |
| 杭齿前进[601177] | 2021-09-09 | 9.550 | -2.25% | -0.22 | 12.00万 | 1.14亿 | 9.770 | 9.380 | 9.710 | 9.770 |
| 杭齿前进[601177] | 2021-09-08 | 9.770 | 0.00% | 0.00 | 13.04万 | 1.27亿 | 9.890 | 9.640 | 9.780 | 9.770 |
| 杭齿前进[601177] | 2021-09-07 | 9.770 | -3.17% | -0.32 | 27.90万 | 2.75亿 | 10.190 | 9.630 | 10.000 | 10.090 |
| 杭齿前进[601177] | 2021-09-06 | 10.090 | 10.03% | 0.92 | 23.92万 | 2.39亿 | 10.090 | 9.260 | 9.300 | 9.170 |
| 杭齿前进[601177] | 2021-09-03 | 9.170 | 0.99% | 0.09 | 5.47万 | 5,014.31万 | 9.290 | 9.030 | 9.120 | 9.080 |
| 杭齿前进[601177] | 2021-09-02 | 9.080 | 2.37% | 0.21 | 5.42万 | 4,888.75万 | 9.150 | 8.810 | 8.810 | 8.870 |
| 杭齿前进[601177] | 2021-09-01 | 8.870 | -0.45% | -0.04 | 4.77万 | 4,264.17万 | 9.100 | 8.770 | 8.890 | 8.910 |
| 杭齿前进[601177] | 2021-08-31 | 8.910 | -0.67% | -0.06 | 4.08万 | 3,644.61万 | 9.150 | 8.820 | 8.990 | 8.970 |
| 杭齿前进[601177] | 2021-08-30 | 8.970 | 0.11% | 0.01 | 3.89万 | 3,505.91万 | 9.100 | 8.920 | 8.930 | 8.960 |
| 杭齿前进[601177] | 2021-08-27 | 8.960 | -1.21% | -0.11 | 4.24万 | 3,825.60万 | 9.280 | 8.900 | 8.980 | 9.070 |
| 杭齿前进[601177] | 2021-08-26 | 9.070 | 0.89% | 0.08 | 5.45万 | 4,925.26万 | 9.160 | 8.900 | 8.990 | 8.990 |
| 杭齿前进[601177] | 2021-08-25 | 8.990 | 0.22% | 0.02 | 3.80万 | 3,405.93万 | 9.060 | 8.890 | 8.960 | 8.970 |
| 杭齿前进[601177] | 2021-08-24 | 8.970 | 0.00% | 0.00 | 5.37万 | 4,831.96万 | 9.140 | 8.910 | 9.030 | 8.970 |
| 杭齿前进[601177] | 2021-08-23 | 8.970 | 6.15% | 0.52 | 8.70万 | 7,784.97万 | 9.170 | 8.460 | 8.460 | 8.450 |
| 杭齿前进[601177] | 2021-08-20 | 8.450 | 0.12% | 0.01 | 2.54万 | 2,141.29万 | 8.590 | 8.300 | 8.440 | 8.440 |
| 杭齿前进[601177] | 2021-08-19 | 8.440 | -0.71% | -0.06 | 2.68万 | 2,259.41万 | 8.570 | 8.370 | 8.510 | 8.500 |
| 杭齿前进[601177] | 2021-08-18 | 8.500 | -0.82% | -0.07 | 3.13万 | 2,661.56万 | 8.650 | 8.440 | 8.650 | 8.570 |
| 杭齿前进[601177] | 2021-08-17 | 8.570 | -2.06% | -0.18 | 4.13万 | 3,564.62万 | 8.790 | 8.500 | 8.740 | 8.750 |
| 杭齿前进[601177] | 2021-08-16 | 8.750 | -0.46% | -0.04 | 6.71万 | 5,935.95万 | 9.030 | 8.700 | 8.860 | 8.790 |
| 杭齿前进[601177] | 2021-08-13 | 8.790 | 1.97% | 0.17 | 4.89万 | 4,250.19万 | 8.790 | 8.600 | 8.600 | 8.620 |
| 杭齿前进[601177] | 2021-08-12 | 8.620 | 0.47% | 0.04 | 3.09万 | 2,659.01万 | 8.740 | 8.500 | 8.580 | 8.580 |
| 杭齿前进[601177] | 2021-08-11 | 8.580 | -0.12% | -0.01 | 2.74万 | 2,347.38万 | 8.650 | 8.510 | 8.620 | 8.590 |
| 杭齿前进[601177] | 2021-08-10 | 8.590 | 1.54% | 0.13 | 4.51万 | 3,851.72万 | 8.610 | 8.430 | 8.460 | 8.460 |
| 杭齿前进[601177] | 2021-08-09 | 8.460 | -0.35% | -0.03 | 2.86万 | 2,426.84万 | 8.580 | 8.440 | 8.550 | 8.490 |
| 杭齿前进[601177] | 2021-08-06 | 8.490 | 1.80% | 0.15 | 6.42万 | 5,433.29万 | 8.550 | 8.150 | 8.300 | 8.340 |
| 杭齿前进[601177] | 2021-08-05 | 8.340 | -1.18% | -0.10 | 4.21万 | 3,510.38万 | 8.460 | 8.290 | 8.360 | 8.440 |
| 杭齿前进[601177] | 2021-08-04 | 8.440 | -0.71% | -0.06 | 6.11万 | 5,157.36万 | 8.620 | 8.370 | 8.550 | 8.500 |
| 杭齿前进[601177] | 2021-08-03 | 8.500 | 5.20% | 0.42 | 9.56万 | 8,016.00万 | 8.560 | 8.040 | 8.070 | 8.080 |
| 杭齿前进[601177] | 2021-08-02 | 8.080 | 2.28% | 0.18 | 2.83万 | 2,269.30万 | 8.090 | 7.860 | 7.900 | 7.900 |
| 杭齿前进[601177] | 2021-07-30 | 7.900 | 1.80% | 0.14 | 2.97万 | 2,331.56万 | 7.960 | 7.680 | 7.740 | 7.760 |
| 杭齿前进[601177] | 2021-07-29 | 7.760 | 2.24% | 0.17 | 2.78万 | 2,133.02万 | 7.790 | 7.560 | 7.590 | 7.590 |
| 杭齿前进[601177] | 2021-07-28 | 7.590 | -7.78% | -0.64 | 6.70万 | 5,212.16万 | 8.240 | 7.580 | 8.180 | 8.230 |
| 杭齿前进[601177] | 2021-07-27 | 8.230 | 1.23% | 0.10 | 5.43万 | 4,464.03万 | 8.310 | 8.090 | 8.130 | 8.130 |
| 杭齿前进[601177] | 2021-07-26 | 8.130 | 0.00% | 0.00 | 2.25万 | 1,814.08万 | 8.140 | 8.000 | 8.080 | 8.130 |
| 杭齿前进[601177] | 2021-07-23 | 8.130 | -1.22% | -0.10 | 2.28万 | 1,855.05万 | 8.260 | 8.110 | 8.230 | 8.230 |
| 杭齿前进[601177] | 2021-07-22 | 8.230 | 0.98% | 0.08 | 3.34万 | 2,725.42万 | 8.240 | 8.090 | 8.150 | 8.150 |
| 杭齿前进[601177] | 2021-07-21 | 8.150 | 0.00% | 0.00 | 2.90万 | 2,351.83万 | 8.180 | 8.020 | 8.060 | 8.150 |
| 杭齿前进[601177] | 2021-07-20 | 8.150 | 1.12% | 0.09 | 3.79万 | 3,090.17万 | 8.300 | 8.050 | 8.120 | 8.060 |
| 杭齿前进[601177] | 2021-07-19 | 8.060 | 0.75% | 0.06 | 1.46万 | 1,162.71万 | 8.060 | 7.900 | 8.020 | 8.000 |
| 杭齿前进[601177] | 2021-07-16 | 8.000 | -0.37% | -0.03 | 1.99万 | 1,593.05万 | 8.090 | 7.950 | 8.030 | 8.030 |
| 杭齿前进[601177] | 2021-07-15 | 8.030 | -1.23% | -0.10 | 2.10万 | 1,686.88万 | 8.140 | 7.980 | 8.140 | 8.130 |
| 杭齿前进[601177] | 2021-07-14 | 8.130 | -0.49% | -0.04 | 1.60万 | 1,303.76万 | 8.210 | 8.120 | 8.130 | 8.170 |
| 杭齿前进[601177] | 2021-07-13 | 8.170 | -0.61% | -0.05 | 1.78万 | 1,451.14万 | 8.250 | 8.120 | 8.220 | 8.220 |
| 杭齿前进[601177] | 2021-07-12 | 8.220 | 0.24% | 0.02 | 2.26万 | 1,859.14万 | 8.280 | 8.160 | 8.240 | 8.200 |
| 杭齿前进[601177] | 2021-07-09 | 8.200 | 0.49% | 0.04 | 2.35万 | 1,916.45万 | 8.210 | 8.090 | 8.150 | 8.160 |
| 杭齿前进[601177] | 2021-07-08 | 8.160 | -0.61% | -0.05 | 1.64万 | 1,341.09万 | 8.250 | 8.120 | 8.220 | 8.210 |
| 杭齿前进[601177] | 2021-07-07 | 8.210 | 0.61% | 0.05 | 1.69万 | 1,380.53万 | 8.220 | 8.100 | 8.160 | 8.160 |
| 杭齿前进[601177] | 2021-07-06 | 8.160 | 2.26% | 0.18 | 2.98万 | 2,423.35万 | 8.230 | 7.960 | 7.980 | 7.980 |
| 杭齿前进[601177] | 2021-07-05 | 7.980 | 0.76% | 0.06 | 1.40万 | 1,116.33万 | 8.020 | 7.900 | 7.920 | 7.920 |
| 杭齿前进[601177] | 2021-07-02 | 7.920 | -0.75% | -0.06 | 1.50万 | 1,186.89万 | 8.030 | 7.850 | 7.960 | 7.980 |
| 杭齿前进[601177] | 2021-07-01 | 7.980 | -1.12% | -0.09 | 1.46万 | 1,174.33万 | 8.090 | 7.970 | 8.060 | 8.070 |
| XD杭齿前[601177] | 2021-06-30 | 8.070 | 1.77% | 0.14 | 1.60万 | 1,280.43万 | 8.100 | 7.920 | 7.950 | 7.930 |
| 杭齿前进[601177] | 2021-06-29 | 7.950 | -2.21% | -0.18 | 2.37万 | 1,902.85万 | 8.170 | 7.940 | 8.140 | 8.130 |
| 杭齿前进[601177] | 2021-06-28 | 8.130 | 0.12% | 0.01 | 1.70万 | 1,387.46万 | 8.200 | 8.080 | 8.120 | 8.120 |
| 杭齿前进[601177] | 2021-06-25 | 8.120 | -0.49% | -0.04 | 2.34万 | 1,895.13万 | 8.210 | 8.040 | 8.120 | 8.160 |
| 杭齿前进[601177] | 2021-06-24 | 8.160 | -1.21% | -0.10 | 1.98万 | 1,621.96万 | 8.300 | 8.140 | 8.300 | 8.260 |
| 杭齿前进[601177] | 2021-06-23 | 8.260 | -1.08% | -0.09 | 2.45万 | 2,026.52万 | 8.410 | 8.230 | 8.270 | 8.350 |
| 杭齿前进[601177] | 2021-06-22 | 8.350 | 1.95% | 0.16 | 4.13万 | 3,435.89万 | 8.350 | 8.190 | 8.210 | 8.190 |
| 杭齿前进[601177] | 2021-06-21 | 8.190 | -0.36% | -0.03 | 2.61万 | 2,137.17万 | 8.290 | 8.080 | 8.180 | 8.220 |
| 杭齿前进[601177] | 2021-06-18 | 8.220 | -1.44% | -0.12 | 3.12万 | 2,571.47万 | 8.340 | 8.120 | 8.270 | 8.340 |
| 杭齿前进[601177] | 2021-06-17 | 8.340 | 2.21% | 0.18 | 4.93万 | 4,098.72万 | 8.400 | 8.100 | 8.160 | 8.160 |
| 杭齿前进[601177] | 2021-06-16 | 8.160 | -0.49% | -0.04 | 3.18万 | 2,608.12万 | 8.350 | 8.120 | 8.140 | 8.200 |
| 杭齿前进[601177] | 2021-06-15 | 8.200 | 1.86% | 0.15 | 3.03万 | 2,459.44万 | 8.200 | 7.980 | 8.050 | 8.050 |
| 杭齿前进[601177] | 2021-06-11 | 8.050 | 1.00% | 0.08 | 2.51万 | 2,020.44万 | 8.130 | 7.960 | 7.980 | 7.970 |
| 杭齿前进[601177] | 2021-06-10 | 7.970 | -0.13% | -0.01 | 1.48万 | 1,179.58万 | 8.010 | 7.900 | 7.950 | 7.980 |
| 杭齿前进[601177] | 2021-06-09 | 7.980 | 0.13% | 0.01 | 1.05万 | 842.69万 | 8.060 | 7.930 | 7.960 | 7.970 |
| 杭齿前进[601177] | 2021-06-08 | 7.970 | -0.13% | -0.01 | 1.49万 | 1,189.96万 | 8.020 | 7.900 | 7.920 | 7.980 |
| 杭齿前进[601177] | 2021-06-07 | 7.980 | -0.13% | -0.01 | 1.56万 | 1,249.64万 | 8.090 | 7.960 | 8.020 | 7.990 |
| 杭齿前进[601177] | 2021-06-04 | 7.990 | -0.62% | -0.05 | 1.97万 | 1,568.69万 | 8.100 | 7.920 | 8.060 | 8.040 |
| 杭齿前进[601177] | 2021-06-03 | 8.040 | -2.07% | -0.17 | 3.71万 | 3,001.47万 | 8.240 | 8.000 | 8.160 | 8.210 |
| 杭齿前进[601177] | 2021-06-02 | 8.210 | 2.24% | 0.18 | 6.47万 | 5,339.25万 | 8.620 | 7.950 | 8.000 | 8.030 |
| 杭齿前进[601177] | 2021-06-01 | 8.030 | 2.42% | 0.19 | 3.33万 | 2,631.86万 | 8.030 | 7.730 | 7.840 | 7.840 |
| 杭齿前进[601177] | 2021-05-31 | 7.840 | 1.82% | 0.14 | 2.38万 | 1,855.22万 | 7.930 | 7.640 | 7.700 | 7.700 |
| 杭齿前进[601177] | 2021-05-28 | 7.700 | -2.04% | -0.16 | 3.10万 | 2,395.34万 | 7.870 | 7.650 | 7.860 | 7.860 |
| 杭齿前进[601177] | 2021-05-27 | 7.860 | -0.25% | -0.02 | 1.12万 | 878.72万 | 7.910 | 7.820 | 7.860 | 7.880 |
| 杭齿前进[601177] | 2021-05-26 | 7.880 | -0.51% | -0.04 | 1.47万 | 1,161.74万 | 7.960 | 7.830 | 7.880 | 7.920 |
| 杭齿前进[601177] | 2021-05-25 | 7.920 | 0.38% | 0.03 | 1.09万 | 863.97万 | 7.960 | 7.830 | 7.850 | 7.890 |
| 杭齿前进[601177] | 2021-05-24 | 7.890 | 1.54% | 0.12 | 1.48万 | 1,164.66万 | 7.930 | 7.770 | 7.790 | 7.770 |
| 杭齿前进[601177] | 2021-05-21 | 7.770 | 0.26% | 0.02 | 870300 | 676.10万 | 7.810 | 7.730 | 7.740 | 7.750 |
| 杭齿前进[601177] | 2021-05-20 | 7.750 | -0.51% | -0.04 | 1.27万 | 987.38万 | 7.860 | 7.730 | 7.790 | 7.790 |
| 杭齿前进[601177] | 2021-05-19 | 7.790 | -0.51% | -0.04 | 1.31万 | 1,026.18万 | 7.880 | 7.780 | 7.810 | 7.830 |
| 杭齿前进[601177] | 2021-05-18 | 7.830 | -1.88% | -0.15 | 2.29万 | 1,799.18万 | 8.010 | 7.800 | 8.010 | 7.980 |
| 杭齿前进[601177] | 2021-05-17 | 7.980 | -0.37% | -0.03 | 1.53万 | 1,219.97万 | 8.060 | 7.950 | 8.020 | 8.010 |
| 杭齿前进[601177] | 2021-05-14 | 8.010 | 0.63% | 0.05 | 1.78万 | 1,427.07万 | 8.070 | 7.910 | 7.990 | 7.960 |
| 杭齿前进[601177] | 2021-05-13 | 7.960 | -0.13% | -0.01 | 2.85万 | 2,274.42万 | 8.100 | 7.900 | 7.940 | 7.970 |
| 杭齿前进[601177] | 2021-05-12 | 7.970 | 0.76% | 0.06 | 1.69万 | 1,342.94万 | 7.990 | 7.860 | 7.960 | 7.910 |
| 杭齿前进[601177] | 2021-05-11 | 7.910 | 0.76% | 0.06 | 1.90万 | 1,495.59万 | 7.960 | 7.790 | 7.850 | 7.850 |
| 杭齿前进[601177] | 2021-05-10 | 7.850 | 0.64% | 0.05 | 1.35万 | 1,051.41万 | 7.860 | 7.750 | 7.800 | 7.800 |
| 杭齿前进[601177] | 2021-05-07 | 7.800 | -0.38% | -0.03 | 1.77万 | 1,386.04万 | 7.890 | 7.760 | 7.830 | 7.830 |
| 杭齿前进[601177] | 2021-05-06 | 7.830 | 0.77% | 0.06 | 1.68万 | 1,309.26万 | 7.890 | 7.740 | 7.770 | 7.770 |
| 杭齿前进[601177] | 2021-04-30 | 7.770 | 1.70% | 0.13 | 2.53万 | 1,953.10万 | 7.780 | 7.580 | 7.640 | 7.640 |
| 杭齿前进[601177] | 2021-04-29 | 7.640 | 0.39% | 0.03 | 1.60万 | 1,222.08万 | 7.680 | 7.550 | 7.610 | 7.610 |
| 杭齿前进[601177] | 2021-04-28 | 7.610 | -0.91% | -0.07 | 2.12万 | 1,617.49万 | 7.720 | 7.550 | 7.660 | 7.680 |
| 杭齿前进[601177] | 2021-04-27 | 7.680 | 2.54% | 0.19 | 3.09万 | 2,358.35万 | 7.700 | 7.560 | 7.610 | 7.490 |
| 杭齿前进[601177] | 2021-04-26 | 7.490 | 0.54% | 0.04 | 1.19万 | 886.35万 | 7.550 | 7.370 | 7.440 | 7.450 |
| 杭齿前进[601177] | 2021-04-23 | 7.450 | -1.19% | -0.09 | 1.44万 | 1,076.38万 | 7.610 | 7.430 | 7.550 | 7.540 |
| 杭齿前进[601177] | 2021-04-22 | 7.540 | -0.66% | -0.05 | 1.42万 | 1,074.92万 | 7.650 | 7.540 | 7.580 | 7.590 |
| 杭齿前进[601177] | 2021-04-21 | 7.590 | -0.13% | -0.01 | 1.02万 | 779.76万 | 7.740 | 7.560 | 7.590 | 7.600 |
| 杭齿前进[601177] | 2021-04-20 | 7.600 | -1.94% | -0.15 | 1.60万 | 1,233.90万 | 7.770 | 7.600 | 7.750 | 7.750 |
| 杭齿前进[601177] | 2021-04-19 | 7.750 | 0.91% | 0.07 | 1.73万 | 1,337.45万 | 7.800 | 7.650 | 7.710 | 7.680 |
| 杭齿前进[601177] | 2021-04-16 | 7.680 | 0.52% | 0.04 | 1.97万 | 1,511.75万 | 7.750 | 7.590 | 7.630 | 7.640 |
| 杭齿前进[601177] | 2021-04-15 | 7.640 | 0.66% | 0.05 | 1.44万 | 1,093.11万 | 7.650 | 7.530 | 7.600 | 7.590 |
| 杭齿前进[601177] | 2021-04-14 | 7.590 | -2.82% | -0.22 | 2.71万 | 2,055.47万 | 7.730 | 7.470 | 7.690 | 7.810 |
| 杭齿前进[601177] | 2021-04-13 | 7.810 | -1.51% | -0.12 | 1.80万 | 1,410.01万 | 7.980 | 7.780 | 7.980 | 7.930 |
| 杭齿前进[601177] | 2021-04-12 | 7.930 | 2.72% | 0.21 | 2.36万 | 1,844.15万 | 7.960 | 7.660 | 7.720 | 7.720 |
| 杭齿前进[601177] | 2021-04-09 | 7.720 | -1.40% | -0.11 | 2.21万 | 1,709.08万 | 7.920 | 7.660 | 7.920 | 7.830 |
| 杭齿前进[601177] | 2021-04-08 | 7.830 | -1.51% | -0.12 | 1.38万 | 1,086.65万 | 7.930 | 7.830 | 7.850 | 7.950 |
| 杭齿前进[601177] | 2021-04-07 | 7.950 | 1.92% | 0.15 | 2.07万 | 1,631.20万 | 7.960 | 7.760 | 7.760 | 7.800 |
| 杭齿前进[601177] | 2021-04-06 | 7.800 | -0.89% | -0.07 | 2.71万 | 2,114.28万 | 7.940 | 7.750 | 7.920 | 7.870 |
| 杭齿前进[601177] | 2021-04-02 | 7.870 | -1.13% | -0.09 | 2.16万 | 1,694.19万 | 8.040 | 7.810 | 8.040 | 7.960 |
| 杭齿前进[601177] | 2021-04-01 | 7.960 | 0.51% | 0.04 | 2.03万 | 1,614.29万 | 8.010 | 7.860 | 7.910 | 7.920 |
| 杭齿前进[601177] | 2021-03-31 | 7.920 | 1.93% | 0.15 | 2.18万 | 1,712.46万 | 7.940 | 7.690 | 7.770 | 7.770 |
| 杭齿前进[601177] | 2021-03-30 | 7.770 | -1.02% | -0.08 | 1.61万 | 1,250.25万 | 7.850 | 7.700 | 7.850 | 7.850 |
| 杭齿前进[601177] | 2021-03-29 | 7.850 | 2.48% | 0.19 | 2.83万 | 2,206.94万 | 7.860 | 7.650 | 7.650 | 7.660 |
| 杭齿前进[601177] | 2021-03-26 | 7.660 | 0.92% | 0.07 | 1.39万 | 1,064.74万 | 7.720 | 7.590 | 7.590 | 7.590 |
| 杭齿前进[601177] | 2021-03-25 | 7.590 | -2.32% | -0.18 | 2.31万 | 1,772.58万 | 7.820 | 7.590 | 7.800 | 7.770 |
| 杭齿前进[601177] | 2021-03-24 | 7.770 | 0.26% | 0.02 | 1.84万 | 1,434.45万 | 7.870 | 7.680 | 7.690 | 7.750 |
| 杭齿前进[601177] | 2021-03-23 | 7.750 | 0.39% | 0.03 | 3.12万 | 2,428.95万 | 7.880 | 7.680 | 7.710 | 7.720 |
| 杭齿前进[601177] | 2021-03-22 | 7.720 | 0.92% | 0.07 | 1.82万 | 1,400.08万 | 7.760 | 7.630 | 7.640 | 7.650 |
| 杭齿前进[601177] | 2021-03-19 | 7.650 | 0.66% | 0.05 | 1.75万 | 1,330.54万 | 7.680 | 7.510 | 7.570 | 7.600 |
| 杭齿前进[601177] | 2021-03-18 | 7.600 | -0.52% | -0.04 | 1.43万 | 1,084.85万 | 7.680 | 7.560 | 7.640 | 7.640 |
| 杭齿前进[601177] | 2021-03-17 | 7.640 | -0.65% | -0.05 | 1.58万 | 1,211.54万 | 7.740 | 7.590 | 7.690 | 7.690 |
| 杭齿前进[601177] | 2021-03-16 | 7.690 | 2.26% | 0.17 | 2.74万 | 2,093.41万 | 7.710 | 7.520 | 7.520 | 7.520 |
| 杭齿前进[601177] | 2021-03-15 | 7.520 | 0.94% | 0.07 | 1.83万 | 1,369.81万 | 7.580 | 7.380 | 7.430 | 7.450 |
| 杭齿前进[601177] | 2021-03-12 | 7.450 | 0.00% | 0.00 | 2.00万 | 1,479.57万 | 7.500 | 7.350 | 7.440 | 7.450 |
| 杭齿前进[601177] | 2021-03-11 | 7.450 | 0.27% | 0.02 | 2.97万 | 2,187.18万 | 7.460 | 7.220 | 7.330 | 7.430 |
| 杭齿前进[601177] | 2021-03-10 | 7.430 | -2.49% | -0.19 | 4.59万 | 3,483.87万 | 7.860 | 7.400 | 7.600 | 7.620 |
| 杭齿前进[601177] | 2021-03-09 | 7.620 | 1.74% | 0.13 | 4.52万 | 3,399.36万 | 7.720 | 7.240 | 7.490 | 7.490 |
| 杭齿前进[601177] | 2021-03-08 | 7.490 | -0.79% | -0.06 | 1.80万 | 1,357.90万 | 7.620 | 7.490 | 7.570 | 7.550 |
| 杭齿前进[601177] | 2021-03-05 | 7.550 | 0.27% | 0.02 | 1.51万 | 1,138.88万 | 7.560 | 7.490 | 7.530 | 7.530 |
| 杭齿前进[601177] | 2021-03-04 | 7.530 | -0.26% | -0.02 | 2.02万 | 1,528.86万 | 7.690 | 7.490 | 7.510 | 7.550 |
| 杭齿前进[601177] | 2021-03-03 | 7.550 | 1.34% | 0.10 | 1.50万 | 1,128.43万 | 7.570 | 7.400 | 7.480 | 7.450 |
| 杭齿前进[601177] | 2021-03-02 | 7.450 | 0.13% | 0.01 | 1.67万 | 1,253.00万 | 7.570 | 7.400 | 7.530 | 7.440 |
| 杭齿前进[601177] | 2021-03-01 | 7.440 | 0.81% | 0.06 | 1.71万 | 1,276.74万 | 7.570 | 7.380 | 7.380 | 7.380 |
| 杭齿前进[601177] | 2021-02-26 | 7.380 | 0.27% | 0.02 | 983300 | 722.47万 | 7.390 | 7.250 | 7.300 | 7.360 |
| 杭齿前进[601177] | 2021-02-25 | 7.360 | -0.54% | -0.04 | 1.03万 | 760.98万 | 7.440 | 7.320 | 7.370 | 7.400 |
| 杭齿前进[601177] | 2021-02-24 | 7.400 | 0.00% | 0.00 | 1.32万 | 976.53万 | 7.500 | 7.320 | 7.400 | 7.400 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |