| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 天风证券[601162] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 天风证券[601162]
天风证券股份有限公司(以下简称:天风证券或公司)成立于2000年,总部设于湖北省武汉市,是一家全球性全牌照综合金融证券服务商。2018年10月19日,公司登陆上海证券交易所,股票代码:601162,注册资本达86.66亿元。截至2020年12月31日,公司总资产约814.05亿元,拥有20家分公司、106家证券营业部以及多家全资或控股子公司,员工人数逾3000人。2017年以来,公司连续四年获得中国证监会授予的A类评级。公司提供立足全球视野、辐射全国的综合金融服务,坚持“四个坚定不移”的战略打法:零售业务向财富管理转型;以研究业务为核心,提升综合机构服务能力;加大金融科技投入,打造特色金融科技供应链;走国际化战略。并向精英化、市场化、专业化、国际化的一流券商迈进。 经营范围：为期货公司提供中间介绍业务。(上述经营范围中国家专项规定的项目经审批后或凭许可证在核定范围与期限内经营);证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券投资基金代销;证券承销与保荐;证券自营;融资融券;代销金融产品(凭许可证在核定范围及期限内经营)。(涉及许可经营项目,应取得相关部门许可后方可经营)。 |
|
|
天风证券[601162]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 天风证券[601162] | 2021-09-17 | 4.470 | -0.45% | -0.02 | 77.23万 | 3.45亿 | 4.520 | 4.420 | 4.500 | 4.490 |
| 天风证券[601162] | 2021-09-16 | 4.490 | -2.39% | -0.11 | 110.83万 | 5.04亿 | 4.620 | 4.470 | 4.600 | 4.600 |
| 天风证券[601162] | 2021-09-15 | 4.600 | 1.10% | 0.05 | 106.89万 | 4.92亿 | 4.650 | 4.530 | 4.540 | 4.550 |
| 天风证券[601162] | 2021-09-14 | 4.550 | -2.78% | -0.13 | 126.79万 | 5.83亿 | 4.690 | 4.530 | 4.680 | 4.680 |
| 天风证券[601162] | 2021-09-13 | 4.680 | -0.64% | -0.03 | 124.61万 | 5.85亿 | 4.750 | 4.660 | 4.690 | 4.710 |
| 天风证券[601162] | 2021-09-10 | 4.710 | -0.84% | -0.04 | 238.24万 | 11.40亿 | 4.870 | 4.710 | 4.770 | 4.750 |
| 天风证券[601162] | 2021-09-09 | 4.750 | -4.62% | -0.23 | 388.40万 | 18.65亿 | 4.900 | 4.730 | 4.860 | 4.980 |
| 天风证券[601162] | 2021-09-08 | 4.980 | 7.33% | 0.34 | 633.65万 | 31.84亿 | 5.100 | 4.650 | 4.650 | 4.640 |
| 天风证券[601162] | 2021-09-07 | 4.640 | 0.43% | 0.02 | 130.00万 | 5.98亿 | 4.660 | 4.540 | 4.610 | 4.620 |
| 天风证券[601162] | 2021-09-06 | 4.620 | 2.90% | 0.13 | 176.46万 | 8.14亿 | 4.660 | 4.470 | 4.470 | 4.490 |
| 天风证券[601162] | 2021-09-03 | 4.490 | 0.45% | 0.02 | 162.36万 | 7.37亿 | 4.690 | 4.470 | 4.640 | 4.470 |
| 天风证券[601162] | 2021-09-02 | 4.470 | 0.68% | 0.03 | 130.11万 | 5.81亿 | 4.510 | 4.400 | 4.420 | 4.440 |
| 天风证券[601162] | 2021-09-01 | 4.440 | 2.54% | 0.11 | 159.72万 | 7.03亿 | 4.490 | 4.290 | 4.310 | 4.330 |
| 天风证券[601162] | 2021-08-31 | 4.330 | 0.70% | 0.03 | 67.19万 | 2.89亿 | 4.350 | 4.220 | 4.250 | 4.300 |
| 天风证券[601162] | 2021-08-30 | 4.300 | -1.38% | -0.06 | 58.52万 | 2.53亿 | 4.400 | 4.300 | 4.360 | 4.360 |
| 天风证券[601162] | 2021-08-27 | 4.360 | -1.13% | -0.05 | 57.67万 | 2.53亿 | 4.430 | 4.350 | 4.400 | 4.410 |
| 天风证券[601162] | 2021-08-26 | 4.410 | -0.68% | -0.03 | 63.14万 | 2.80亿 | 4.480 | 4.400 | 4.450 | 4.440 |
| 天风证券[601162] | 2021-08-25 | 4.440 | -1.77% | -0.08 | 77.12万 | 3.44亿 | 4.510 | 4.430 | 4.500 | 4.520 |
| 天风证券[601162] | 2021-08-24 | 4.520 | -0.44% | -0.02 | 102.42万 | 4.64亿 | 4.590 | 4.480 | 4.500 | 4.540 |
| 天风证券[601162] | 2021-08-23 | 4.540 | -1.09% | -0.05 | 123.30万 | 5.62亿 | 4.660 | 4.500 | 4.610 | 4.590 |
| 天风证券[601162] | 2021-08-20 | 4.590 | 4.08% | 0.18 | 160.81万 | 7.24亿 | 4.590 | 4.390 | 4.400 | 4.410 |
| 天风证券[601162] | 2021-08-19 | 4.410 | -2.86% | -0.13 | 120.12万 | 5.36亿 | 4.560 | 4.410 | 4.510 | 4.540 |
| 天风证券[601162] | 2021-08-18 | 4.540 | 5.34% | 0.23 | 184.15万 | 8.21亿 | 4.570 | 4.300 | 4.310 | 4.310 |
| 天风证券[601162] | 2021-08-17 | 4.310 | -0.46% | -0.02 | 82.74万 | 3.62亿 | 4.440 | 4.300 | 4.320 | 4.330 |
| 天风证券[601162] | 2021-08-16 | 4.330 | 0.70% | 0.03 | 46.74万 | 2.03亿 | 4.360 | 4.300 | 4.300 | 4.300 |
| 天风证券[601162] | 2021-08-13 | 4.300 | -0.69% | -0.03 | 34.47万 | 1.49亿 | 4.350 | 4.290 | 4.330 | 4.330 |
| 天风证券[601162] | 2021-08-12 | 4.330 | -0.46% | -0.02 | 31.61万 | 1.37亿 | 4.370 | 4.320 | 4.350 | 4.350 |
| 天风证券[601162] | 2021-08-11 | 4.350 | -1.14% | -0.05 | 47.78万 | 2.09亿 | 4.420 | 4.330 | 4.390 | 4.400 |
| 天风证券[601162] | 2021-08-10 | 4.400 | 1.62% | 0.07 | 63.12万 | 2.75亿 | 4.410 | 4.300 | 4.330 | 4.330 |
| 天风证券[601162] | 2021-08-09 | 4.330 | 1.88% | 0.08 | 53.62万 | 2.31亿 | 4.350 | 4.240 | 4.260 | 4.250 |
| 天风证券[601162] | 2021-08-06 | 4.250 | 0.00% | 0.00 | 30.17万 | 1.28亿 | 4.290 | 4.240 | 4.250 | 4.250 |
| 天风证券[601162] | 2021-08-05 | 4.250 | -1.85% | -0.08 | 40.85万 | 1.76亿 | 4.350 | 4.250 | 4.320 | 4.330 |
| 天风证券[601162] | 2021-08-04 | 4.330 | -0.23% | -0.01 | 41.15万 | 1.78亿 | 4.370 | 4.300 | 4.340 | 4.340 |
| 天风证券[601162] | 2021-08-03 | 4.340 | -0.46% | -0.02 | 57.43万 | 2.51亿 | 4.430 | 4.310 | 4.310 | 4.360 |
| 天风证券[601162] | 2021-08-02 | 4.360 | 1.87% | 0.08 | 76.15万 | 3.28亿 | 4.450 | 4.180 | 4.260 | 4.280 |
| 天风证券[601162] | 2021-07-30 | 4.280 | -2.28% | -0.10 | 49.12万 | 2.11亿 | 4.370 | 4.270 | 4.360 | 4.380 |
| 天风证券[601162] | 2021-07-29 | 4.380 | 0.46% | 0.02 | 50.53万 | 2.21亿 | 4.440 | 4.340 | 4.400 | 4.360 |
| 天风证券[601162] | 2021-07-28 | 4.360 | -2.46% | -0.11 | 52.11万 | 2.29亿 | 4.490 | 4.340 | 4.460 | 4.470 |
| 天风证券[601162] | 2021-07-27 | 4.470 | -2.61% | -0.12 | 61.52万 | 2.79亿 | 4.610 | 4.460 | 4.590 | 4.590 |
| 天风证券[601162] | 2021-07-26 | 4.590 | -1.71% | -0.08 | 62.55万 | 2.89亿 | 4.690 | 4.570 | 4.680 | 4.670 |
| 天风证券[601162] | 2021-07-23 | 4.670 | 0.65% | 0.03 | 91.76万 | 4.30亿 | 4.780 | 4.600 | 4.640 | 4.640 |
| 天风证券[601162] | 2021-07-22 | 4.640 | 1.53% | 0.07 | 55.25万 | 2.55亿 | 4.650 | 4.570 | 4.580 | 4.570 |
| 天风证券[601162] | 2021-07-21 | 4.570 | 0.44% | 0.02 | 38.40万 | 1.76亿 | 4.620 | 4.550 | 4.570 | 4.550 |
| 天风证券[601162] | 2021-07-20 | 4.550 | -0.66% | -0.03 | 27.17万 | 1.24亿 | 4.580 | 4.540 | 4.550 | 4.580 |
| 天风证券[601162] | 2021-07-19 | 4.580 | -1.08% | -0.05 | 40.87万 | 1.87亿 | 4.620 | 4.560 | 4.620 | 4.630 |
| 天风证券[601162] | 2021-07-16 | 4.630 | 0.22% | 0.01 | 43.40万 | 2.00亿 | 4.660 | 4.580 | 4.630 | 4.620 |
| 天风证券[601162] | 2021-07-15 | 4.620 | -0.22% | -0.01 | 43.66万 | 2.01亿 | 4.650 | 4.560 | 4.630 | 4.630 |
| 天风证券[601162] | 2021-07-14 | 4.630 | -0.64% | -0.03 | 35.26万 | 1.64亿 | 4.670 | 4.620 | 4.670 | 4.660 |
| 天风证券[601162] | 2021-07-13 | 4.660 | -0.64% | -0.03 | 34.33万 | 1.60亿 | 4.710 | 4.650 | 4.690 | 4.690 |
| 天风证券[601162] | 2021-07-12 | 4.690 | 0.86% | 0.04 | 66.26万 | 3.12亿 | 4.750 | 4.670 | 4.680 | 4.650 |
| 天风证券[601162] | 2021-07-09 | 4.650 | -0.21% | -0.01 | 34.87万 | 1.62亿 | 4.670 | 4.620 | 4.650 | 4.660 |
| 天风证券[601162] | 2021-07-08 | 4.660 | -0.43% | -0.02 | 29.44万 | 1.38亿 | 4.710 | 4.650 | 4.700 | 4.680 |
| 天风证券[601162] | 2021-07-07 | 4.680 | -0.21% | -0.01 | 26.62万 | 1.25亿 | 4.720 | 4.660 | 4.680 | 4.690 |
| 天风证券[601162] | 2021-07-06 | 4.690 | 0.43% | 0.02 | 32.48万 | 1.52亿 | 4.710 | 4.660 | 4.670 | 4.670 |
| 天风证券[601162] | 2021-07-05 | 4.670 | 0.00% | 0.00 | 31.05万 | 1.45亿 | 4.690 | 4.650 | 4.690 | 4.670 |
| 天风证券[601162] | 2021-07-02 | 4.670 | -1.48% | -0.07 | 53.05万 | 2.49亿 | 4.740 | 4.660 | 4.730 | 4.740 |
| 天风证券[601162] | 2021-07-01 | 4.740 | -2.47% | -0.12 | 63.03万 | 3.04亿 | 4.920 | 4.710 | 4.880 | 4.860 |
| 天风证券[601162] | 2021-06-30 | 4.860 | 1.04% | 0.05 | 44.14万 | 2.13亿 | 4.880 | 4.800 | 4.820 | 4.810 |
| 天风证券[601162] | 2021-06-29 | 4.810 | -1.03% | -0.05 | 45.58万 | 2.20亿 | 4.880 | 4.800 | 4.840 | 4.860 |
| 天风证券[601162] | 2021-06-28 | 4.860 | -1.62% | -0.08 | 62.92万 | 3.07亿 | 4.930 | 4.830 | 4.930 | 4.940 |
| 天风证券[601162] | 2021-06-25 | 4.940 | 2.49% | 0.12 | 120.00万 | 5.88亿 | 4.970 | 4.810 | 4.830 | 4.820 |
| 天风证券[601162] | 2021-06-24 | 4.820 | -0.21% | -0.01 | 54.64万 | 2.65亿 | 4.880 | 4.810 | 4.830 | 4.830 |
| 天风证券[601162] | 2021-06-23 | 4.830 | -0.62% | -0.03 | 59.02万 | 2.85亿 | 4.870 | 4.810 | 4.870 | 4.860 |
| 天风证券[601162] | 2021-06-22 | 4.860 | -0.41% | -0.02 | 48.29万 | 2.35亿 | 4.910 | 4.850 | 4.890 | 4.880 |
| 天风证券[601162] | 2021-06-21 | 4.880 | -0.41% | -0.02 | 47.17万 | 2.31亿 | 4.940 | 4.870 | 4.930 | 4.900 |
| 天风证券[601162] | 2021-06-18 | 4.900 | 0.62% | 0.03 | 56.98万 | 2.79亿 | 4.920 | 4.860 | 4.870 | 4.870 |
| 天风证券[601162] | 2021-06-17 | 4.870 | -0.20% | -0.01 | 43.58万 | 2.13亿 | 4.920 | 4.860 | 4.880 | 4.880 |
| 天风证券[601162] | 2021-06-16 | 4.880 | 0.41% | 0.02 | 46.65万 | 2.28亿 | 4.910 | 4.850 | 4.860 | 4.860 |
| 天风证券[601162] | 2021-06-15 | 4.860 | -0.61% | -0.03 | 51.08万 | 2.50亿 | 4.920 | 4.860 | 4.870 | 4.890 |
| 天风证券[601162] | 2021-06-11 | 4.890 | 0.00% | 0.00 | 81.69万 | 4.01亿 | 4.950 | 4.870 | 4.900 | 4.890 |
| 天风证券[601162] | 2021-06-10 | 4.890 | 0.00% | 0.00 | 60.50万 | 2.96亿 | 4.930 | 4.870 | 4.880 | 4.890 |
| 天风证券[601162] | 2021-06-09 | 4.890 | -0.81% | -0.04 | 59.50万 | 2.91亿 | 4.940 | 4.860 | 4.930 | 4.930 |
| 天风证券[601162] | 2021-06-08 | 4.930 | 0.00% | 0.00 | 65.29万 | 3.23亿 | 4.980 | 4.900 | 4.930 | 4.930 |
| 天风证券[601162] | 2021-06-07 | 4.930 | 0.00% | 0.00 | 64.41万 | 3.17亿 | 4.980 | 4.880 | 4.910 | 4.930 |
| 天风证券[601162] | 2021-06-04 | 4.930 | 0.61% | 0.03 | 116.08万 | 5.73亿 | 5.080 | 4.860 | 4.860 | 4.900 |
| 天风证券[601162] | 2021-06-03 | 4.900 | -0.61% | -0.03 | 95.60万 | 4.74亿 | 5.030 | 4.890 | 4.980 | 4.930 |
| 天风证券[601162] | 2021-06-02 | 4.930 | -3.14% | -0.16 | 110.86万 | 5.53亿 | 5.110 | 4.920 | 5.050 | 5.090 |
| 天风证券[601162] | 2021-06-01 | 5.090 | -0.20% | -0.01 | 87.01万 | 4.39亿 | 5.100 | 5.000 | 5.080 | 5.100 |
| 天风证券[601162] | 2021-05-31 | 5.100 | -1.35% | -0.07 | 107.93万 | 5.50亿 | 5.150 | 5.050 | 5.150 | 5.170 |
| 天风证券[601162] | 2021-05-28 | 5.170 | 0.98% | 0.05 | 166.41万 | 8.58亿 | 5.240 | 5.070 | 5.120 | 5.120 |
| 天风证券[601162] | 2021-05-27 | 5.120 | -0.58% | -0.03 | 185.17万 | 9.55亿 | 5.250 | 5.060 | 5.100 | 5.150 |
| 天风证券[601162] | 2021-05-26 | 5.150 | 4.89% | 0.24 | 360.15万 | 18.75亿 | 5.400 | 4.930 | 4.930 | 4.910 |
| 天风证券[601162] | 2021-05-25 | 4.910 | 2.72% | 0.13 | 161.22万 | 7.90亿 | 4.960 | 4.760 | 4.780 | 4.780 |
| 天风证券[601162] | 2021-05-24 | 4.780 | 1.06% | 0.05 | 75.59万 | 3.62亿 | 4.820 | 4.740 | 4.750 | 4.730 |
| 天风证券[601162] | 2021-05-21 | 4.730 | -1.46% | -0.07 | 50.28万 | 2.39亿 | 4.800 | 4.720 | 4.800 | 4.800 |
| 天风证券[601162] | 2021-05-20 | 4.800 | 1.48% | 0.07 | 88.10万 | 4.21亿 | 4.830 | 4.710 | 4.720 | 4.730 |
| 天风证券[601162] | 2021-05-19 | 4.730 | -0.63% | -0.03 | 51.28万 | 2.44亿 | 4.790 | 4.720 | 4.750 | 4.760 |
| 天风证券[601162] | 2021-05-18 | 4.760 | 0.21% | 0.01 | 67.66万 | 3.23亿 | 4.840 | 4.720 | 4.730 | 4.750 |
| 天风证券[601162] | 2021-05-17 | 4.750 | -3.85% | -0.19 | 139.88万 | 6.70亿 | 4.860 | 4.730 | 4.800 | 4.940 |
| 天风证券[601162] | 2021-05-14 | 4.940 | 4.88% | 0.23 | 161.78万 | 7.88亿 | 4.960 | 4.720 | 4.720 | 4.710 |
| 天风证券[601162] | 2021-05-13 | 4.710 | -0.42% | -0.02 | 31.57万 | 1.49亿 | 4.750 | 4.700 | 4.710 | 4.730 |
| 天风证券[601162] | 2021-05-12 | 4.730 | 0.00% | 0.00 | 33.10万 | 1.56亿 | 4.770 | 4.690 | 4.700 | 4.730 |
| 天风证券[601162] | 2021-05-11 | 4.730 | 1.28% | 0.06 | 52.80万 | 2.49亿 | 4.770 | 4.650 | 4.660 | 4.670 |
| 天风证券[601162] | 2021-05-10 | 4.670 | -1.48% | -0.07 | 47.96万 | 2.25亿 | 4.730 | 4.670 | 4.710 | 4.740 |
| 天风证券[601162] | 2021-05-07 | 4.740 | -0.84% | -0.04 | 43.58万 | 2.07亿 | 4.780 | 4.720 | 4.740 | 4.780 |
| 天风证券[601162] | 2021-05-06 | 4.780 | 1.49% | 0.07 | 65.99万 | 3.18亿 | 4.890 | 4.770 | 4.790 | 4.710 |
| 天风证券[601162] | 2021-04-30 | 4.710 | -1.88% | -0.09 | 50.13万 | 2.38亿 | 4.810 | 4.710 | 4.800 | 4.800 |
| 天风证券[601162] | 2021-04-29 | 4.800 | 0.63% | 0.03 | 73.66万 | 3.55亿 | 4.880 | 4.740 | 4.750 | 4.770 |
| 天风证券[601162] | 2021-04-28 | 4.770 | -1.04% | -0.05 | 52.77万 | 2.52亿 | 4.810 | 4.740 | 4.810 | 4.820 |
| 天风证券[601162] | 2021-04-27 | 4.820 | -0.21% | -0.01 | 42.85万 | 2.06亿 | 4.850 | 4.770 | 4.820 | 4.830 |
| 天风证券[601162] | 2021-04-26 | 4.830 | -1.43% | -0.07 | 47.08万 | 2.29亿 | 4.920 | 4.820 | 4.890 | 4.900 |
| 天风证券[601162] | 2021-04-23 | 4.900 | -1.61% | -0.08 | 43.78万 | 2.15亿 | 4.960 | 4.890 | 4.950 | 4.980 |
| 天风证券[601162] | 2021-04-22 | 4.980 | -0.20% | -0.01 | 59.30万 | 2.95亿 | 5.010 | 4.930 | 4.970 | 4.990 |
| 天风证券[601162] | 2021-04-21 | 4.990 | 1.42% | 0.07 | 143.01万 | 6.99亿 | 4.990 | 4.800 | 4.910 | 4.920 |
| 天风证券[601162] | 2021-04-20 | 4.920 | -2.77% | -0.14 | 143.23万 | 7.15亿 | 5.090 | 4.910 | 5.060 | 5.060 |
| 天风证券[601162] | 2021-04-19 | 5.060 | 1.40% | 0.07 | 80.18万 | 4.04亿 | 5.080 | 4.960 | 4.980 | 4.990 |
| 天风证券[601162] | 2021-04-16 | 4.990 | 0.00% | 0.00 | 53.87万 | 2.69亿 | 5.020 | 4.950 | 4.980 | 4.990 |
| 天风证券[601162] | 2021-04-15 | 4.990 | 0.00% | 0.00 | 61.28万 | 3.06亿 | 5.060 | 4.950 | 4.980 | 4.990 |
| 天风证券[601162] | 2021-04-14 | 4.990 | 1.01% | 0.05 | 44.72万 | 2.21亿 | 4.990 | 4.920 | 4.940 | 4.940 |
| 天风证券[601162] | 2021-04-13 | 4.940 | -0.80% | -0.04 | 51.63万 | 2.55亿 | 4.990 | 4.900 | 4.980 | 4.980 |
| 天风证券[601162] | 2021-04-12 | 4.980 | -1.78% | -0.09 | 52.70万 | 2.65亿 | 5.060 | 4.970 | 5.060 | 5.070 |
| 天风证券[601162] | 2021-04-09 | 5.070 | -1.17% | -0.06 | 45.00万 | 2.28亿 | 5.110 | 5.040 | 5.100 | 5.130 |
| 天风证券[601162] | 2021-04-08 | 5.130 | 1.18% | 0.06 | 74.21万 | 3.81亿 | 5.180 | 5.050 | 5.060 | 5.070 |
| 天风证券[601162] | 2021-04-07 | 5.070 | 0.60% | 0.03 | 42.82万 | 2.17亿 | 5.110 | 5.030 | 5.040 | 5.040 |
| 天风证券[601162] | 2021-04-06 | 5.040 | 0.00% | 0.00 | 25.96万 | 1.31亿 | 5.070 | 5.030 | 5.070 | 5.040 |
| 天风证券[601162] | 2021-04-02 | 5.040 | -0.40% | -0.02 | 30.91万 | 1.56亿 | 5.070 | 5.020 | 5.070 | 5.060 |
| 天风证券[601162] | 2021-04-01 | 5.060 | 0.40% | 0.02 | 27.50万 | 1.39亿 | 5.070 | 5.030 | 5.050 | 5.040 |
| 天风证券[601162] | 2021-03-31 | 5.040 | -0.79% | -0.04 | 36.92万 | 1.86亿 | 5.090 | 5.010 | 5.090 | 5.080 |
| 天风证券[601162] | 2021-03-30 | 5.080 | -1.17% | -0.06 | 49.06万 | 2.50亿 | 5.150 | 5.070 | 5.130 | 5.140 |
| 天风证券[601162] | 2021-03-29 | 5.140 | -0.58% | -0.03 | 35.96万 | 1.86亿 | 5.190 | 5.130 | 5.180 | 5.170 |
| 天风证券[601162] | 2021-03-26 | 5.170 | 0.19% | 0.01 | 39.16万 | 2.02亿 | 5.190 | 5.130 | 5.160 | 5.160 |
| 天风证券[601162] | 2021-03-25 | 5.160 | -1.15% | -0.06 | 50.15万 | 2.61亿 | 5.260 | 5.160 | 5.190 | 5.220 |
| 天风证券[601162] | 2021-03-24 | 5.220 | 0.77% | 0.04 | 110.05万 | 5.78亿 | 5.370 | 5.140 | 5.150 | 5.180 |
| 天风证券[601162] | 2021-03-23 | 5.180 | 0.58% | 0.03 | 65.94万 | 3.41亿 | 5.240 | 5.110 | 5.130 | 5.150 |
| 天风证券[601162] | 2021-03-22 | 5.150 | 1.38% | 0.07 | 50.67万 | 2.60亿 | 5.180 | 5.080 | 5.100 | 5.080 |
| 天风证券[601162] | 2021-03-19 | 5.080 | -0.78% | -0.04 | 38.96万 | 1.98亿 | 5.120 | 5.070 | 5.100 | 5.120 |
| 天风证券[601162] | 2021-03-18 | 5.120 | 0.00% | 0.00 | 42.43万 | 2.18亿 | 5.180 | 5.110 | 5.110 | 5.120 |
| 天风证券[601162] | 2021-03-17 | 5.120 | 0.00% | 0.00 | 38.34万 | 1.96亿 | 5.150 | 5.090 | 5.120 | 5.120 |
| 天风证券[601162] | 2021-03-16 | 5.120 | 0.20% | 0.01 | 33.07万 | 1.69亿 | 5.150 | 5.080 | 5.150 | 5.110 |
| 天风证券[601162] | 2021-03-15 | 5.110 | -0.58% | -0.03 | 41.00万 | 2.09亿 | 5.130 | 5.060 | 5.090 | 5.140 |
| 天风证券[601162] | 2021-03-12 | 5.140 | 0.00% | 0.00 | 62.60万 | 3.21亿 | 5.190 | 5.060 | 5.130 | 5.140 |
| 天风证券[601162] | 2021-03-11 | 5.140 | 1.58% | 0.08 | 40.40万 | 2.06亿 | 5.140 | 5.050 | 5.070 | 5.060 |
| 天风证券[601162] | 2021-03-10 | 5.060 | -1.36% | -0.07 | 48.68万 | 2.49亿 | 5.180 | 5.050 | 5.150 | 5.130 |
| 天风证券[601162] | 2021-03-09 | 5.130 | -2.47% | -0.13 | 70.04万 | 3.64亿 | 5.330 | 5.080 | 5.290 | 5.260 |
| 天风证券[601162] | 2021-03-08 | 5.260 | -1.31% | -0.07 | 72.75万 | 3.87亿 | 5.400 | 5.250 | 5.360 | 5.330 |
| 天风证券[601162] | 2021-03-05 | 5.330 | 2.70% | 0.14 | 110.07万 | 5.86亿 | 5.400 | 5.160 | 5.160 | 5.190 |
| 天风证券[601162] | 2021-03-04 | 5.190 | -1.33% | -0.07 | 53.46万 | 2.79亿 | 5.270 | 5.180 | 5.230 | 5.260 |
| 天风证券[601162] | 2021-03-03 | 5.260 | 1.94% | 0.10 | 65.10万 | 3.41亿 | 5.280 | 5.130 | 5.140 | 5.160 |
| 天风证券[601162] | 2021-03-02 | 5.160 | -0.96% | -0.05 | 42.53万 | 2.20亿 | 5.230 | 5.130 | 5.200 | 5.210 |
| 天风证券[601162] | 2021-03-01 | 5.210 | 0.39% | 0.02 | 40.44万 | 2.10亿 | 5.230 | 5.170 | 5.230 | 5.190 |
| 天风证券[601162] | 2021-02-26 | 5.190 | -1.14% | -0.06 | 47.79万 | 2.49亿 | 5.240 | 5.170 | 5.200 | 5.250 |
| 天风证券[601162] | 2021-02-25 | 5.250 | 0.00% | 0.00 | 58.12万 | 3.06亿 | 5.300 | 5.220 | 5.260 | 5.250 |
| 天风证券[601162] | 2021-02-24 | 5.250 | 0.57% | 0.03 | 58.24万 | 3.06亿 | 5.300 | 5.190 | 5.220 | 5.220 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |