| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 昊华能源[601101] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 昊华能源[601101]
北京昊华能源股份有限公司成立于2002年,是北京京煤集团有限责任公司联合中国中煤能源集团公司、首钢总公司、五矿发展股份有限公司和煤炭科学研究总院共同出资打造的股份制企业,公司主要经营煤炭开采、洗选加工、出口、销售等业务。目前下设三个生产矿、两个分公司、六个控股子公司,2010年高家梁煤矿建成投产,生产优质动力煤205万吨。公司连续多年被评为“重合同、守信誉”单位和“出口免检单位”,2007年荣列全国煤炭开采和洗选业纳税百强企业第40名。公司主导产品是“京局洁”洁净环保优质无烟煤,具有特低硫、特低磷、低氮、中低灰、高发热量和高稳定性的特点,被广泛应用于冶金、电力、化工等工业行业,畅销东北、华北、中南地区和京津两市。国内客户有首钢集团、鞍本钢集团、河北钢铁集团、中国铝业山东分公司、天津碱业等,主要出口客户为新日铁、韩国浦项制铁、日本制铁等。 经营范围：煤炭开采、洗选加工、出口、销售;电力开发、供应;煤产品制造、深加工、销售、出口;能源产品开发、研制、生产、销售;技术咨询、技术转让、技术引进、技术培训。金属结构加工;销售金属材料(除黄金)、木材、纯碱、烧碱、聚丙烯、聚乙烯、轮胎、焦炭、石蜡、橡胶、电工器材、五金、建筑材料、竹草麻织品、工矿机械及配件、汽车配件、劳保用品;微机销售及维修;软件技术转让、培训;各类单体液压支柱、切顶支柱、滑移顶梁、液压支架采煤机组、泵站及附属设备的租赁及维修;采掘设备、机械设备、井下供电设备、悬移顶梁及附属设备的租赁、维修;煤炭销售;腐殖酸原料采购及销售(最终以北京市工商登记核准后的为准) |
|
|
昊华能源[601101]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 昊华能源[601101] | 2021-09-17 | 11.540 | -9.98% | -1.28 | 77.83万 | 9.61亿 | 13.460 | 11.540 | 13.010 | 12.820 |
| 昊华能源[601101] | 2021-09-16 | 12.820 | 1.91% | 0.24 | 72.64万 | 9.56亿 | 13.660 | 12.660 | 13.120 | 12.580 |
| 昊华能源[601101] | 2021-09-15 | 12.580 | -3.60% | -0.47 | 80.53万 | 10.34亿 | 13.410 | 12.300 | 13.170 | 13.050 |
| 昊华能源[601101] | 2021-09-14 | 13.050 | 5.58% | 0.69 | 89.77万 | 11.45亿 | 13.500 | 11.800 | 12.430 | 12.360 |
| 昊华能源[601101] | 2021-09-13 | 12.360 | 9.96% | 1.12 | 49.72万 | 5.99亿 | 12.360 | 11.310 | 11.310 | 11.240 |
| 昊华能源[601101] | 2021-09-10 | 11.240 | -1.58% | -0.18 | 93.78万 | 10.80亿 | 12.180 | 10.900 | 10.900 | 11.420 |
| 昊华能源[601101] | 2021-09-09 | 11.420 | 10.02% | 1.04 | 85.70万 | 9.47亿 | 11.420 | 10.030 | 10.550 | 10.380 |
| 昊华能源[601101] | 2021-09-08 | 10.380 | 1.17% | 0.12 | 59.91万 | 6.17亿 | 10.600 | 10.000 | 10.500 | 10.260 |
| 昊华能源[601101] | 2021-09-07 | 10.260 | -0.29% | -0.03 | 74.90万 | 7.79亿 | 10.780 | 10.100 | 10.440 | 10.290 |
| 昊华能源[601101] | 2021-09-06 | 10.290 | 8.89% | 0.84 | 81.46万 | 8.31亿 | 10.400 | 9.660 | 9.670 | 9.450 |
| 昊华能源[601101] | 2021-09-03 | 9.450 | -1.05% | -0.10 | 65.84万 | 6.25亿 | 10.050 | 9.000 | 9.280 | 9.550 |
| 昊华能源[601101] | 2021-09-02 | 9.550 | 8.52% | 0.75 | 78.37万 | 7.22亿 | 9.600 | 8.390 | 8.390 | 8.800 |
| 昊华能源[601101] | 2021-09-01 | 8.800 | -10.02% | -0.98 | 91.15万 | 8.53亿 | 10.170 | 8.800 | 9.770 | 9.780 |
| 昊华能源[601101] | 2021-08-31 | 9.780 | 10.01% | 0.89 | 75.35万 | 6.87亿 | 9.780 | 8.470 | 8.910 | 8.890 |
| 昊华能源[601101] | 2021-08-30 | 8.890 | 10.02% | 0.81 | 57.97万 | 4.89亿 | 8.890 | 7.960 | 8.070 | 8.080 |
| 昊华能源[601101] | 2021-08-27 | 8.080 | 2.28% | 0.18 | 39.58万 | 3.11亿 | 8.120 | 7.590 | 7.670 | 7.900 |
| 昊华能源[601101] | 2021-08-26 | 7.900 | -1.99% | -0.16 | 38.32万 | 3.04亿 | 8.100 | 7.760 | 8.090 | 8.060 |
| 昊华能源[601101] | 2021-08-25 | 8.060 | 3.60% | 0.28 | 51.57万 | 4.11亿 | 8.210 | 7.710 | 7.780 | 7.780 |
| 昊华能源[601101] | 2021-08-24 | 7.780 | 10.04% | 0.71 | 53.25万 | 4.02亿 | 7.780 | 7.160 | 7.200 | 7.070 |
| 昊华能源[601101] | 2021-08-23 | 7.070 | 0.00% | 0.00 | 30.90万 | 2.19亿 | 7.280 | 6.960 | 7.190 | 7.070 |
| 昊华能源[601101] | 2021-08-20 | 7.070 | 0.14% | 0.01 | 25.17万 | 1.77亿 | 7.170 | 6.890 | 7.170 | 7.060 |
| 昊华能源[601101] | 2021-08-19 | 7.060 | 0.00% | 0.00 | 43.22万 | 2.96亿 | 7.170 | 6.490 | 6.880 | 7.060 |
| 昊华能源[601101] | 2021-08-18 | 7.060 | 5.53% | 0.37 | 58.89万 | 4.17亿 | 7.360 | 6.760 | 6.800 | 6.690 |
| 昊华能源[601101] | 2021-08-17 | 6.690 | -3.04% | -0.21 | 32.42万 | 2.22亿 | 7.060 | 6.640 | 6.810 | 6.900 |
| 昊华能源[601101] | 2021-08-16 | 6.900 | 1.17% | 0.08 | 29.95万 | 2.06亿 | 7.020 | 6.680 | 6.870 | 6.820 |
| 昊华能源[601101] | 2021-08-13 | 6.820 | 2.71% | 0.18 | 24.74万 | 1.69亿 | 6.960 | 6.600 | 6.640 | 6.640 |
| 昊华能源[601101] | 2021-08-12 | 6.640 | 0.00% | 0.00 | 26.42万 | 1.76亿 | 6.740 | 6.540 | 6.630 | 6.640 |
| 昊华能源[601101] | 2021-08-11 | 6.640 | 4.08% | 0.26 | 28.40万 | 1.87亿 | 6.700 | 6.410 | 6.450 | 6.380 |
| 昊华能源[601101] | 2021-08-10 | 6.380 | -0.31% | -0.02 | 24.29万 | 1.55亿 | 6.460 | 6.300 | 6.380 | 6.400 |
| 昊华能源[601101] | 2021-08-09 | 6.400 | -3.47% | -0.23 | 27.08万 | 1.74亿 | 6.780 | 6.300 | 6.770 | 6.630 |
| 昊华能源[601101] | 2021-08-06 | 6.630 | 0.61% | 0.04 | 35.68万 | 2.38亿 | 6.880 | 6.430 | 6.510 | 6.590 |
| 昊华能源[601101] | 2021-08-05 | 6.590 | 5.44% | 0.34 | 42.86万 | 2.82亿 | 6.790 | 6.350 | 6.390 | 6.250 |
| 昊华能源[601101] | 2021-08-04 | 6.250 | 4.87% | 0.29 | 40.84万 | 2.55亿 | 6.400 | 5.940 | 5.960 | 5.960 |
| 昊华能源[601101] | 2021-08-03 | 5.960 | 2.05% | 0.12 | 46.25万 | 2.80亿 | 6.240 | 5.890 | 5.910 | 5.840 |
| 昊华能源[601101] | 2021-08-02 | 5.840 | -4.11% | -0.25 | 29.16万 | 1.70亿 | 5.900 | 5.700 | 5.900 | 6.090 |
| 昊华能源[601101] | 2021-07-30 | 6.090 | 4.10% | 0.24 | 42.58万 | 2.61亿 | 6.370 | 5.840 | 5.950 | 5.850 |
| 昊华能源[601101] | 2021-07-29 | 5.850 | 0.52% | 0.03 | 22.75万 | 1.33亿 | 5.980 | 5.760 | 5.920 | 5.820 |
| 昊华能源[601101] | 2021-07-28 | 5.820 | -1.02% | -0.06 | 30.62万 | 1.79亿 | 6.030 | 5.630 | 6.000 | 5.880 |
| 昊华能源[601101] | 2021-07-27 | 5.880 | -3.45% | -0.21 | 34.99万 | 2.15亿 | 6.340 | 5.870 | 6.200 | 6.090 |
| 昊华能源[601101] | 2021-07-26 | 6.090 | 1.33% | 0.08 | 39.77万 | 2.43亿 | 6.230 | 5.930 | 6.090 | 6.010 |
| 昊华能源[601101] | 2021-07-23 | 6.010 | -0.17% | -0.01 | 41.47万 | 2.54亿 | 6.230 | 5.950 | 6.030 | 6.020 |
| 昊华能源[601101] | 2021-07-22 | 6.020 | -2.59% | -0.16 | 34.82万 | 2.11亿 | 6.130 | 6.010 | 6.130 | 6.180 |
| 昊华能源[601101] | 2021-07-21 | 6.180 | 2.32% | 0.14 | 45.03万 | 2.73亿 | 6.260 | 5.860 | 6.060 | 6.040 |
| 昊华能源[601101] | 2021-07-20 | 6.040 | 1.34% | 0.08 | 42.08万 | 2.49亿 | 6.100 | 5.710 | 5.870 | 5.960 |
| 昊华能源[601101] | 2021-07-19 | 5.960 | -1.16% | -0.07 | 66.17万 | 4.00亿 | 6.210 | 5.920 | 6.100 | 6.030 |
| 昊华能源[601101] | 2021-07-16 | 6.030 | 10.04% | 0.55 | 57.00万 | 3.40亿 | 6.030 | 5.510 | 5.540 | 5.480 |
| 昊华能源[601101] | 2021-07-15 | 5.480 | 0.74% | 0.04 | 29.38万 | 1.59亿 | 5.550 | 5.330 | 5.420 | 5.440 |
| 昊华能源[601101] | 2021-07-14 | 5.440 | -1.63% | -0.09 | 37.78万 | 2.08亿 | 5.650 | 5.410 | 5.490 | 5.530 |
| 昊华能源[601101] | 2021-07-13 | 5.530 | 6.76% | 0.35 | 47.56万 | 2.53亿 | 5.550 | 5.090 | 5.130 | 5.180 |
| 昊华能源[601101] | 2021-07-12 | 5.180 | 1.57% | 0.08 | 55.00万 | 2.84亿 | 5.320 | 5.070 | 5.200 | 5.100 |
| 昊华能源[601101] | 2021-07-09 | 5.100 | 9.91% | 0.46 | 23.16万 | 1.17亿 | 5.100 | 4.950 | 4.950 | 4.640 |
| 昊华能源[601101] | 2021-07-08 | 4.640 | -3.13% | -0.15 | 20.46万 | 9,526.88万 | 4.800 | 4.580 | 4.780 | 4.790 |
| 昊华能源[601101] | 2021-07-07 | 4.790 | -0.83% | -0.04 | 18.75万 | 8,859.62万 | 4.820 | 4.660 | 4.780 | 4.830 |
| 昊华能源[601101] | 2021-07-06 | 4.830 | -1.63% | -0.08 | 17.54万 | 8,440.97万 | 4.870 | 4.750 | 4.870 | 4.910 |
| 昊华能源[601101] | 2021-07-05 | 4.910 | 1.66% | 0.08 | 17.08万 | 8,332.88万 | 4.930 | 4.810 | 4.850 | 4.830 |
| 昊华能源[601101] | 2021-07-02 | 4.830 | 3.21% | 0.15 | 20.71万 | 9,980.47万 | 4.890 | 4.700 | 4.710 | 4.680 |
| XD昊华能[601101] | 2021-07-01 | 4.680 | -3.70% | -0.18 | 17.73万 | 8,537.83万 | 4.900 | 4.680 | 4.850 | 4.860 |
| 昊华能源[601101] | 2021-06-30 | 4.890 | 0.82% | 0.04 | 16.46万 | 8,016.63万 | 4.950 | 4.820 | 4.860 | 4.850 |
| 昊华能源[601101] | 2021-06-29 | 4.850 | -0.21% | -0.01 | 28.96万 | 1.42亿 | 4.960 | 4.770 | 4.770 | 4.860 |
| 昊华能源[601101] | 2021-06-28 | 4.860 | -10.00% | -0.54 | 42.21万 | 2.07亿 | 5.150 | 4.860 | 5.150 | 5.400 |
| 昊华能源[601101] | 2021-06-25 | 5.400 | 2.27% | 0.12 | 30.07万 | 1.63亿 | 5.580 | 5.330 | 5.370 | 5.280 |
| 昊华能源[601101] | 2021-06-24 | 5.280 | -0.75% | -0.04 | 31.31万 | 1.69亿 | 5.590 | 5.230 | 5.300 | 5.320 |
| 昊华能源[601101] | 2021-06-23 | 5.320 | 1.72% | 0.09 | 30.00万 | 1.58亿 | 5.380 | 5.150 | 5.240 | 5.230 |
| 昊华能源[601101] | 2021-06-22 | 5.230 | 0.58% | 0.03 | 24.73万 | 1.29亿 | 5.300 | 5.130 | 5.230 | 5.200 |
| 昊华能源[601101] | 2021-06-21 | 5.200 | -2.26% | -0.12 | 24.81万 | 1.30亿 | 5.360 | 5.170 | 5.350 | 5.320 |
| 昊华能源[601101] | 2021-06-18 | 5.320 | -2.92% | -0.16 | 29.82万 | 1.60亿 | 5.540 | 5.190 | 5.500 | 5.480 |
| 昊华能源[601101] | 2021-06-17 | 5.480 | 2.05% | 0.11 | 34.69万 | 1.89亿 | 5.550 | 5.260 | 5.350 | 5.370 |
| 昊华能源[601101] | 2021-06-16 | 5.370 | -1.10% | -0.06 | 44.30万 | 2.43亿 | 5.640 | 5.340 | 5.400 | 5.430 |
| 昊华能源[601101] | 2021-06-15 | 5.430 | -4.40% | -0.25 | 58.04万 | 3.20亿 | 5.780 | 5.370 | 5.600 | 5.680 |
| 昊华能源[601101] | 2021-06-11 | 5.680 | 4.22% | 0.23 | 59.61万 | 3.37亿 | 5.880 | 5.490 | 5.510 | 5.450 |
| 昊华能源[601101] | 2021-06-10 | 5.450 | -2.15% | -0.12 | 80.00万 | 4.46亿 | 5.770 | 5.430 | 5.630 | 5.570 |
| 昊华能源[601101] | 2021-06-09 | 5.570 | 10.08% | 0.51 | 44.95万 | 2.44亿 | 5.570 | 5.060 | 5.160 | 5.060 |
| 昊华能源[601101] | 2021-06-08 | 5.060 | 3.27% | 0.16 | 32.33万 | 1.63亿 | 5.160 | 4.880 | 5.020 | 4.900 |
| 昊华能源[601101] | 2021-06-07 | 4.900 | 2.51% | 0.12 | 19.26万 | 9,429.29万 | 4.960 | 4.820 | 4.850 | 4.780 |
| 昊华能源[601101] | 2021-06-04 | 4.780 | -1.24% | -0.06 | 14.99万 | 7,075.21万 | 4.820 | 4.610 | 4.710 | 4.840 |
| 昊华能源[601101] | 2021-06-03 | 4.840 | 0.41% | 0.02 | 19.65万 | 9,624.02万 | 5.000 | 4.820 | 4.860 | 4.820 |
| 昊华能源[601101] | 2021-06-02 | 4.820 | -1.03% | -0.05 | 17.44万 | 8,482.62万 | 4.940 | 4.790 | 4.820 | 4.870 |
| 昊华能源[601101] | 2021-06-01 | 4.870 | 4.06% | 0.19 | 23.68万 | 1.12亿 | 4.880 | 4.570 | 4.690 | 4.680 |
| 昊华能源[601101] | 2021-05-31 | 4.680 | 0.00% | 0.00 | 16.45万 | 7,738.25万 | 4.760 | 4.620 | 4.700 | 4.680 |
| 昊华能源[601101] | 2021-05-28 | 4.680 | 1.74% | 0.08 | 27.65万 | 1.32亿 | 4.960 | 4.630 | 4.650 | 4.600 |
| 昊华能源[601101] | 2021-05-27 | 4.600 | 1.32% | 0.06 | 14.31万 | 6,589.59万 | 4.660 | 4.540 | 4.560 | 4.540 |
| 昊华能源[601101] | 2021-05-26 | 4.540 | -1.09% | -0.05 | 15.65万 | 7,126.68万 | 4.620 | 4.500 | 4.530 | 4.590 |
| 昊华能源[601101] | 2021-05-25 | 4.590 | 2.68% | 0.12 | 19.19万 | 8,759.18万 | 4.670 | 4.430 | 4.510 | 4.470 |
| 昊华能源[601101] | 2021-05-24 | 4.470 | 2.29% | 0.10 | 26.99万 | 1.23亿 | 4.670 | 4.370 | 4.420 | 4.370 |
| 昊华能源[601101] | 2021-05-21 | 4.370 | 0.92% | 0.04 | 14.90万 | 6,529.42万 | 4.450 | 4.290 | 4.320 | 4.330 |
| 昊华能源[601101] | 2021-05-20 | 4.330 | -4.84% | -0.22 | 20.53万 | 8,921.84万 | 4.390 | 4.290 | 4.380 | 4.550 |
| 昊华能源[601101] | 2021-05-19 | 4.550 | -1.09% | -0.05 | 13.47万 | 6,120.27万 | 4.590 | 4.500 | 4.550 | 4.600 |
| 昊华能源[601101] | 2021-05-18 | 4.600 | 0.66% | 0.03 | 13.89万 | 6,445.47万 | 4.710 | 4.580 | 4.640 | 4.570 |
| 昊华能源[601101] | 2021-05-17 | 4.570 | -2.35% | -0.11 | 19.27万 | 8,930.70万 | 4.740 | 4.560 | 4.720 | 4.680 |
| 昊华能源[601101] | 2021-05-14 | 4.680 | -2.50% | -0.12 | 27.15万 | 1.28亿 | 4.880 | 4.640 | 4.860 | 4.800 |
| 昊华能源[601101] | 2021-05-13 | 4.800 | -5.14% | -0.26 | 31.02万 | 1.51亿 | 5.040 | 4.780 | 4.970 | 5.060 |
| 昊华能源[601101] | 2021-05-12 | 5.060 | 1.20% | 0.06 | 28.47万 | 1.44亿 | 5.170 | 4.960 | 4.980 | 5.000 |
| 昊华能源[601101] | 2021-05-11 | 5.000 | -3.85% | -0.20 | 37.73万 | 1.87亿 | 5.060 | 4.810 | 5.000 | 5.200 |
| 昊华能源[601101] | 2021-05-10 | 5.200 | 6.56% | 0.32 | 49.45万 | 2.49亿 | 5.240 | 4.820 | 4.870 | 4.880 |
| 昊华能源[601101] | 2021-05-07 | 4.880 | 6.55% | 0.30 | 49.12万 | 2.35亿 | 4.980 | 4.580 | 4.610 | 4.580 |
| 昊华能源[601101] | 2021-05-06 | 4.580 | 3.62% | 0.16 | 36.35万 | 1.65亿 | 4.630 | 4.470 | 4.520 | 4.420 |
| 昊华能源[601101] | 2021-04-30 | 4.420 | -3.07% | -0.14 | 38.27万 | 1.70亿 | 4.590 | 4.350 | 4.430 | 4.560 |
| 昊华能源[601101] | 2021-04-29 | 4.560 | 1.33% | 0.06 | 65.14万 | 2.99亿 | 4.790 | 4.480 | 4.650 | 4.500 |
| 昊华能源[601101] | 2021-04-28 | 4.500 | 10.02% | 0.41 | 36.80万 | 1.61亿 | 4.500 | 4.070 | 4.120 | 4.090 |
| 昊华能源[601101] | 2021-04-27 | 4.090 | -0.49% | -0.02 | 14.83万 | 6,088.22万 | 4.210 | 3.990 | 4.110 | 4.110 |
| 昊华能源[601101] | 2021-04-26 | 4.110 | 2.75% | 0.11 | 12.30万 | 5,021.57万 | 4.140 | 4.000 | 4.010 | 4.000 |
| 昊华能源[601101] | 2021-04-23 | 4.000 | -1.96% | -0.08 | 9.00万 | 3,606.63万 | 4.070 | 3.970 | 4.060 | 4.080 |
| 昊华能源[601101] | 2021-04-22 | 4.080 | -0.49% | -0.02 | 8.25万 | 3,400.88万 | 4.200 | 4.060 | 4.120 | 4.100 |
| 昊华能源[601101] | 2021-04-21 | 4.100 | 0.00% | 0.00 | 10.31万 | 4,213.40万 | 4.140 | 4.010 | 4.070 | 4.100 |
| 昊华能源[601101] | 2021-04-20 | 4.100 | -2.15% | -0.09 | 11.24万 | 4,665.03万 | 4.200 | 4.100 | 4.180 | 4.190 |
| 昊华能源[601101] | 2021-04-19 | 4.190 | 1.21% | 0.05 | 17.51万 | 7,377.82万 | 4.270 | 4.160 | 4.190 | 4.140 |
| 昊华能源[601101] | 2021-04-16 | 4.140 | 3.24% | 0.13 | 24.30万 | 1.01亿 | 4.280 | 3.990 | 4.010 | 4.010 |
| 昊华能源[601101] | 2021-04-15 | 4.010 | 2.04% | 0.08 | 11.18万 | 4,443.10万 | 4.020 | 3.890 | 3.900 | 3.930 |
| 昊华能源[601101] | 2021-04-14 | 3.930 | 1.03% | 0.04 | 8.70万 | 3,389.17万 | 3.940 | 3.840 | 3.880 | 3.890 |
| 昊华能源[601101] | 2021-04-13 | 3.890 | -4.19% | -0.17 | 14.22万 | 5,597.12万 | 4.060 | 3.870 | 4.060 | 4.060 |
| 昊华能源[601101] | 2021-04-12 | 4.060 | -0.25% | -0.01 | 13.93万 | 5,660.12万 | 4.110 | 3.990 | 4.030 | 4.070 |
| 昊华能源[601101] | 2021-04-09 | 4.070 | 2.01% | 0.08 | 17.63万 | 7,112.60万 | 4.100 | 3.950 | 3.980 | 3.990 |
| 昊华能源[601101] | 2021-04-08 | 3.990 | 0.25% | 0.01 | 18.41万 | 7,369.25万 | 4.080 | 3.940 | 3.980 | 3.980 |
| 昊华能源[601101] | 2021-04-07 | 3.980 | 1.27% | 0.05 | 9.60万 | 3,786.85万 | 3.980 | 3.890 | 3.900 | 3.930 |
| 昊华能源[601101] | 2021-04-06 | 3.930 | 0.51% | 0.02 | 7.36万 | 2,892.99万 | 3.990 | 3.860 | 3.880 | 3.910 |
| 昊华能源[601101] | 2021-04-02 | 3.910 | -1.26% | -0.05 | 7.26万 | 2,840.09万 | 3.980 | 3.880 | 3.940 | 3.960 |
| 昊华能源[601101] | 2021-04-01 | 3.960 | -0.25% | -0.01 | 11.91万 | 4,676.40万 | 4.010 | 3.870 | 3.960 | 3.970 |
| 昊华能源[601101] | 2021-03-31 | 3.970 | 2.85% | 0.11 | 16.75万 | 6,601.89万 | 4.010 | 3.820 | 3.820 | 3.860 |
| 昊华能源[601101] | 2021-03-30 | 3.860 | -1.03% | -0.04 | 8.61万 | 3,328.08万 | 3.940 | 3.820 | 3.930 | 3.900 |
| 昊华能源[601101] | 2021-03-29 | 3.900 | 2.63% | 0.10 | 14.47万 | 5,633.73万 | 3.950 | 3.820 | 3.840 | 3.800 |
| 昊华能源[601101] | 2021-03-26 | 3.800 | 0.80% | 0.03 | 6.10万 | 2,304.16万 | 3.810 | 3.740 | 3.750 | 3.770 |
| 昊华能源[601101] | 2021-03-25 | 3.770 | 0.00% | 0.00 | 8.34万 | 3,161.11万 | 3.850 | 3.730 | 3.770 | 3.770 |
| 昊华能源[601101] | 2021-03-24 | 3.770 | 0.53% | 0.02 | 7.16万 | 2,679.98万 | 3.780 | 3.700 | 3.730 | 3.750 |
| 昊华能源[601101] | 2021-03-23 | 3.750 | -3.85% | -0.15 | 12.09万 | 4,601.03万 | 3.920 | 3.710 | 3.890 | 3.900 |
| 昊华能源[601101] | 2021-03-22 | 3.900 | 2.63% | 0.10 | 13.39万 | 5,179.06万 | 3.950 | 3.790 | 3.800 | 3.800 |
| 昊华能源[601101] | 2021-03-19 | 3.800 | -1.30% | -0.05 | 10.69万 | 4,102.08万 | 3.900 | 3.790 | 3.810 | 3.850 |
| 昊华能源[601101] | 2021-03-18 | 3.850 | -2.53% | -0.10 | 12.98万 | 5,049.65万 | 3.940 | 3.840 | 3.930 | 3.950 |
| 昊华能源[601101] | 2021-03-17 | 3.950 | -0.75% | -0.03 | 16.12万 | 6,311.13万 | 3.970 | 3.870 | 3.960 | 3.980 |
| 昊华能源[601101] | 2021-03-16 | 3.980 | -2.21% | -0.09 | 17.99万 | 7,123.13万 | 4.030 | 3.910 | 4.000 | 4.070 |
| 昊华能源[601101] | 2021-03-15 | 4.070 | 2.26% | 0.09 | 24.68万 | 9,908.96万 | 4.080 | 3.940 | 4.080 | 3.980 |
| 昊华能源[601101] | 2021-03-12 | 3.980 | -1.24% | -0.05 | 23.06万 | 9,199.68万 | 4.080 | 3.910 | 3.990 | 4.030 |
| 昊华能源[601101] | 2021-03-11 | 4.030 | -0.74% | -0.03 | 28.52万 | 1.14亿 | 4.080 | 3.890 | 3.970 | 4.060 |
| 昊华能源[601101] | 2021-03-10 | 4.060 | 3.57% | 0.14 | 34.55万 | 1.36亿 | 4.060 | 3.750 | 3.870 | 3.920 |
| 昊华能源[601101] | 2021-03-09 | 3.920 | -1.75% | -0.07 | 35.46万 | 1.37亿 | 4.040 | 3.680 | 3.880 | 3.990 |
| 昊华能源[601101] | 2021-03-08 | 3.990 | -2.68% | -0.11 | 54.28万 | 2.23亿 | 4.330 | 3.960 | 4.230 | 4.100 |
| 昊华能源[601101] | 2021-03-05 | 4.100 | 9.92% | 0.37 | 46.73万 | 1.85亿 | 4.100 | 3.660 | 3.690 | 3.730 |
| 昊华能源[601101] | 2021-03-04 | 3.730 | 0.00% | 0.00 | 13.05万 | 4,846.00万 | 3.760 | 3.670 | 3.710 | 3.730 |
| 昊华能源[601101] | 2021-03-03 | 3.730 | 3.90% | 0.14 | 15.42万 | 5,661.61万 | 3.750 | 3.550 | 3.580 | 3.590 |
| 昊华能源[601101] | 2021-03-02 | 3.590 | -0.83% | -0.03 | 11.19万 | 4,064.99万 | 3.710 | 3.570 | 3.610 | 3.620 |
| 昊华能源[601101] | 2021-03-01 | 3.620 | 2.55% | 0.09 | 7.29万 | 2,610.20万 | 3.620 | 3.530 | 3.540 | 3.530 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |