| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 恒立液压[601100] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 恒立液压[601100]
江苏恒立液压股份有限公司经过30年的专注与创新,从液压油缸制造发展成为集液压元件、精密铸件、气动元件、液压系统等产业于一体的大型综合性企业。在中国、德国、美国、日本、印度分别建有4个液压研发中心与9个生产制造基地。技术水平和生产规模已跻身于世界液压领域前列,为全球2000多家顶级客户提供服务,主要市场涵盖20多个国家和地区,产品遍及工程机械、港口船舶、能源开采、隧道机械、工业制造等众多行业。恒立液压是上交所上市公司(股票代码601100),总部位于中国常州,建有高压油缸、液压泵阀、精密铸造、气动元件四个国际先进的液压产品制造基地,并通过并购上海立新液压、德国柏林InLine液压、日本服部精工,成功进军全球高端液压元件领域。为不断提升地区服务响应速度和品牌形象,推动海外业务快速增长,先后建立日本、美国、印度分公司,完善海外地区营销服务网络。恒立将不断提升核心竞争优势,深化中国制造2025,积极响应工业强基战略,通过技术创新重塑中国制造。并健全、完善全球化供应链体系和销售服务体系,致力于为客户提供高效的液压技术解决方案和产品。 经营范围：从事高压油缸、液压件、液压系统、高压柱塞泵及马达、高压液压阀、精密铸件、蓄能器及氮气瓶等压力容器的研发、生产与相关技术支持服务;机械设备制造及机械零部件制造,销售自产产品;道路货物运输服务(普通货运)。 |
|
|
恒立液压[601100]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 恒立液压[601100] | 2021-09-17 | 84.490 | -4.40% | -3.89 | 8.30万 | 7.11亿 | 89.150 | 83.390 | 87.910 | 88.380 |
| 恒立液压[601100] | 2021-09-16 | 88.380 | -2.67% | -2.42 | 6.36万 | 5.63亿 | 90.980 | 86.680 | 89.750 | 90.800 |
| 恒立液压[601100] | 2021-09-15 | 90.800 | 1.00% | 0.90 | 5.22万 | 4.69亿 | 91.230 | 87.810 | 89.400 | 89.900 |
| 恒立液压[601100] | 2021-09-14 | 89.900 | -2.02% | -1.85 | 7.06万 | 6.46亿 | 93.800 | 89.600 | 91.410 | 91.750 |
| 恒立液压[601100] | 2021-09-13 | 91.750 | -3.93% | -3.75 | 9.45万 | 8.75亿 | 95.400 | 91.610 | 95.400 | 95.500 |
| 恒立液压[601100] | 2021-09-10 | 95.500 | 0.53% | 0.50 | 5.77万 | 5.49亿 | 95.740 | 94.150 | 95.000 | 95.000 |
| 恒立液压[601100] | 2021-09-09 | 95.000 | -0.63% | -0.60 | 4.26万 | 4.06亿 | 96.710 | 94.210 | 94.600 | 95.600 |
| 恒立液压[601100] | 2021-09-08 | 95.600 | -0.56% | -0.54 | 6.24万 | 5.95亿 | 96.890 | 94.280 | 94.490 | 96.140 |
| 恒立液压[601100] | 2021-09-07 | 96.140 | -0.84% | -0.81 | 5.19万 | 4.98亿 | 97.810 | 94.620 | 96.930 | 96.950 |
| 恒立液压[601100] | 2021-09-06 | 96.950 | 4.88% | 4.51 | 8.77万 | 8.39亿 | 98.000 | 90.580 | 92.090 | 92.440 |
| 恒立液压[601100] | 2021-09-03 | 92.440 | -3.23% | -3.09 | 6.36万 | 5.91亿 | 95.150 | 92.010 | 95.100 | 95.530 |
| 恒立液压[601100] | 2021-09-02 | 95.530 | -3.70% | -3.67 | 9.75万 | 9.44亿 | 100.460 | 95.000 | 97.000 | 99.200 |
| 恒立液压[601100] | 2021-09-01 | 99.200 | 4.44% | 4.22 | 17.37万 | 16.46亿 | 100.880 | 85.850 | 93.000 | 94.980 |
| 恒立液压[601100] | 2021-08-31 | 94.980 | 1.74% | 1.62 | 9.54万 | 8.99亿 | 95.400 | 91.650 | 93.000 | 93.360 |
| 恒立液压[601100] | 2021-08-30 | 93.360 | 1.51% | 1.39 | 9.88万 | 9.12亿 | 93.700 | 89.180 | 90.800 | 91.970 |
| 恒立液压[601100] | 2021-08-27 | 91.970 | -1.94% | -1.82 | 9.02万 | 8.37亿 | 95.000 | 91.510 | 93.680 | 93.790 |
| 恒立液压[601100] | 2021-08-26 | 93.790 | -0.50% | -0.47 | 8.87万 | 8.39亿 | 96.500 | 91.760 | 93.010 | 94.260 |
| 恒立液压[601100] | 2021-08-25 | 94.260 | -1.27% | -1.21 | 9.95万 | 9.45亿 | 97.700 | 93.560 | 95.480 | 95.470 |
| 恒立液压[601100] | 2021-08-24 | 95.470 | -0.52% | -0.50 | 11.91万 | 11.34亿 | 97.740 | 94.100 | 97.080 | 95.970 |
| 恒立液压[601100] | 2021-08-23 | 95.970 | 2.50% | 2.34 | 10.73万 | 10.22亿 | 97.060 | 92.200 | 92.460 | 93.630 |
| 恒立液压[601100] | 2021-08-20 | 93.630 | -8.38% | -8.56 | 20.29万 | 19.42亿 | 101.900 | 92.390 | 100.200 | 102.190 |
| 恒立液压[601100] | 2021-08-19 | 102.190 | -2.71% | -2.85 | 6.64万 | 6.84亿 | 106.770 | 101.010 | 105.000 | 105.040 |
| 恒立液压[601100] | 2021-08-18 | 105.040 | 2.67% | 2.73 | 8.61万 | 8.93亿 | 105.710 | 99.410 | 101.070 | 102.310 |
| 恒立液压[601100] | 2021-08-17 | 102.310 | 0.80% | 0.81 | 8.21万 | 8.35亿 | 104.100 | 99.500 | 102.180 | 101.500 |
| 恒立液压[601100] | 2021-08-16 | 101.500 | -4.09% | -4.33 | 9.69万 | 9.95亿 | 107.980 | 100.610 | 105.850 | 105.830 |
| 恒立液压[601100] | 2021-08-13 | 105.830 | 2.89% | 2.97 | 9.13万 | 9.69亿 | 108.800 | 102.960 | 103.340 | 102.860 |
| 恒立液压[601100] | 2021-08-12 | 102.860 | -5.01% | -5.43 | 12.63万 | 13.28亿 | 110.000 | 102.820 | 109.180 | 108.290 |
| 恒立液压[601100] | 2021-08-11 | 108.290 | -5.66% | -6.50 | 10.25万 | 11.36亿 | 117.500 | 107.700 | 114.780 | 114.790 |
| 恒立液压[601100] | 2021-08-10 | 114.790 | -1.26% | -1.47 | 9.74万 | 11.06亿 | 115.900 | 110.890 | 115.770 | 116.260 |
| 恒立液压[601100] | 2021-08-09 | 116.260 | 3.82% | 4.28 | 9.23万 | 10.63亿 | 118.380 | 109.260 | 110.860 | 111.980 |
| 恒立液压[601100] | 2021-08-06 | 111.980 | 2.49% | 2.72 | 8.30万 | 9.25亿 | 114.380 | 107.000 | 108.740 | 109.260 |
| 恒立液压[601100] | 2021-08-05 | 109.260 | -2.32% | -2.60 | 6.90万 | 7.57亿 | 112.000 | 108.300 | 111.860 | 111.860 |
| 恒立液压[601100] | 2021-08-04 | 111.860 | 0.79% | 0.88 | 10.80万 | 12.24亿 | 116.450 | 109.660 | 109.880 | 110.980 |
| 恒立液压[601100] | 2021-08-03 | 110.980 | 3.20% | 3.44 | 13.65万 | 14.99亿 | 112.980 | 107.200 | 110.000 | 107.540 |
| 恒立液压[601100] | 2021-08-02 | 107.540 | 10.00% | 9.78 | 14.63万 | 15.23亿 | 107.540 | 96.000 | 96.500 | 97.760 |
| 恒立液压[601100] | 2021-07-30 | 97.760 | -0.23% | -0.23 | 8.11万 | 7.93亿 | 100.180 | 95.180 | 97.800 | 97.990 |
| 恒立液压[601100] | 2021-07-29 | 97.990 | 3.17% | 3.01 | 10.30万 | 10.05亿 | 98.900 | 95.000 | 96.400 | 94.980 |
| 恒立液压[601100] | 2021-07-28 | 94.980 | 1.80% | 1.68 | 12.31万 | 11.56亿 | 95.600 | 90.610 | 91.000 | 93.300 |
| 恒立液压[601100] | 2021-07-27 | 93.300 | -7.31% | -7.36 | 18.59万 | 17.90亿 | 99.920 | 92.500 | 99.420 | 100.660 |
| 恒立液压[601100] | 2021-07-26 | 100.660 | -4.36% | -4.59 | 12.91万 | 13.01亿 | 105.230 | 96.400 | 103.450 | 105.250 |
| 恒立液压[601100] | 2021-07-23 | 105.250 | 0.72% | 0.75 | 7.76万 | 8.08亿 | 106.800 | 102.460 | 104.500 | 104.500 |
| 恒立液压[601100] | 2021-07-22 | 104.500 | 4.87% | 4.85 | 12.69万 | 13.09亿 | 105.200 | 98.480 | 98.540 | 99.650 |
| 恒立液压[601100] | 2021-07-21 | 99.650 | -1.73% | -1.75 | 14.81万 | 14.74亿 | 103.290 | 95.980 | 101.550 | 101.400 |
| 恒立液压[601100] | 2021-07-20 | 101.400 | -0.47% | -0.48 | 10.68万 | 10.77亿 | 102.830 | 99.400 | 100.000 | 101.880 |
| 恒立液压[601100] | 2021-07-19 | 101.880 | 7.11% | 6.76 | 14.93万 | 14.88亿 | 104.520 | 94.000 | 94.960 | 95.120 |
| 恒立液压[601100] | 2021-07-16 | 95.120 | -1.13% | -1.09 | 10.89万 | 10.45亿 | 97.800 | 94.700 | 96.000 | 96.210 |
| 恒立液压[601100] | 2021-07-15 | 96.210 | 4.54% | 4.18 | 15.99万 | 15.22亿 | 96.550 | 90.800 | 91.130 | 92.030 |
| 恒立液压[601100] | 2021-07-14 | 92.030 | 3.87% | 3.43 | 12.82万 | 11.59亿 | 93.140 | 86.460 | 88.270 | 88.600 |
| 恒立液压[601100] | 2021-07-13 | 88.600 | -2.57% | -2.34 | 11.36万 | 10.07亿 | 90.770 | 87.710 | 90.500 | 90.940 |
| 恒立液压[601100] | 2021-07-12 | 90.940 | 4.58% | 3.98 | 14.35万 | 12.72亿 | 91.270 | 85.160 | 88.010 | 86.960 |
| 恒立液压[601100] | 2021-07-09 | 86.960 | 0.72% | 0.62 | 9.59万 | 8.25亿 | 88.130 | 83.560 | 85.800 | 86.340 |
| 恒立液压[601100] | 2021-07-08 | 86.340 | 1.20% | 1.02 | 10.56万 | 9.02亿 | 86.560 | 84.000 | 84.930 | 85.320 |
| 恒立液压[601100] | 2021-07-07 | 85.320 | -0.40% | -0.34 | 9.14万 | 7.77亿 | 86.100 | 84.220 | 84.510 | 85.660 |
| 恒立液压[601100] | 2021-07-06 | 85.660 | 0.48% | 0.41 | 11.41万 | 9.74亿 | 87.530 | 84.210 | 84.210 | 85.250 |
| 恒立液压[601100] | 2021-07-05 | 85.250 | -1.02% | -0.88 | 13.51万 | 11.47亿 | 86.090 | 83.900 | 86.090 | 86.130 |
| 恒立液压[601100] | 2021-07-02 | 86.130 | -2.00% | -1.76 | 10.68万 | 9.18亿 | 87.000 | 85.280 | 87.000 | 87.890 |
| 恒立液压[601100] | 2021-07-01 | 87.890 | 2.29% | 1.97 | 10.23万 | 8.94亿 | 89.400 | 85.580 | 86.270 | 85.920 |
| 恒立液压[601100] | 2021-06-30 | 85.920 | -0.10% | -0.09 | 7.60万 | 6.49亿 | 86.370 | 84.280 | 85.500 | 86.010 |
| 恒立液压[601100] | 2021-06-29 | 86.010 | 1.55% | 1.31 | 13.01万 | 11.15亿 | 87.030 | 83.990 | 83.990 | 84.700 |
| 恒立液压[601100] | 2021-06-28 | 84.700 | 3.91% | 3.19 | 17.46万 | 14.63亿 | 85.400 | 81.650 | 82.400 | 81.510 |
| 恒立液压[601100] | 2021-06-25 | 81.510 | 10.00% | 7.41 | 20.06万 | 15.84亿 | 81.510 | 73.800 | 74.100 | 74.100 |
| 恒立液压[601100] | 2021-06-24 | 74.100 | -1.02% | -0.76 | 9.43万 | 7.05亿 | 77.490 | 73.080 | 74.510 | 74.860 |
| 恒立液压[601100] | 2021-06-23 | 74.860 | -5.68% | -4.51 | 14.02万 | 10.68亿 | 79.100 | 74.360 | 79.000 | 79.370 |
| 恒立液压[601100] | 2021-06-22 | 79.370 | 7.69% | 5.67 | 14.92万 | 11.51亿 | 79.500 | 72.300 | 73.300 | 73.700 |
| 恒立液压[601100] | 2021-06-21 | 73.700 | -0.85% | -0.63 | 8.02万 | 5.92亿 | 75.360 | 72.780 | 73.990 | 74.330 |
| 恒立液压[601100] | 2021-06-18 | 74.330 | -1.54% | -1.16 | 5.69万 | 4.24亿 | 76.150 | 73.590 | 76.050 | 75.490 |
| 恒立液压[601100] | 2021-06-17 | 75.490 | 2.82% | 2.07 | 5.31万 | 3.98亿 | 76.300 | 73.000 | 74.200 | 73.420 |
| 恒立液压[601100] | 2021-06-16 | 73.420 | -2.51% | -1.89 | 7.85万 | 5.82亿 | 76.210 | 72.800 | 75.270 | 75.310 |
| XD恒立液[601100] | 2021-06-15 | 75.310 | -2.35% | -1.81 | 7.37万 | 5.61亿 | 77.940 | 75.190 | 77.000 | 77.120 |
| 恒立液压[601100] | 2021-06-11 | 77.720 | -2.28% | -1.81 | 7.70万 | 6.07亿 | 80.970 | 77.720 | 80.370 | 79.530 |
| 恒立液压[601100] | 2021-06-10 | 79.530 | 0.40% | 0.32 | 9.94万 | 7.93亿 | 81.250 | 78.100 | 78.610 | 79.210 |
| 恒立液压[601100] | 2021-06-09 | 79.210 | 4.91% | 3.71 | 11.05万 | 8.61亿 | 79.520 | 75.020 | 75.870 | 75.500 |
| 恒立液压[601100] | 2021-06-08 | 75.500 | -1.11% | -0.85 | 7.85万 | 5.97亿 | 77.180 | 75.200 | 76.360 | 76.350 |
| 恒立液压[601100] | 2021-06-07 | 76.350 | -0.95% | -0.73 | 5.32万 | 4.06亿 | 77.660 | 75.960 | 77.280 | 77.080 |
| 恒立液压[601100] | 2021-06-04 | 77.080 | 0.10% | 0.08 | 5.65万 | 4.34亿 | 77.800 | 75.760 | 77.660 | 77.000 |
| 恒立液压[601100] | 2021-06-03 | 77.000 | -2.51% | -1.98 | 7.82万 | 6.08亿 | 79.100 | 76.750 | 78.570 | 78.980 |
| 恒立液压[601100] | 2021-06-02 | 78.980 | -1.72% | -1.38 | 7.05万 | 5.60亿 | 80.800 | 78.400 | 79.950 | 80.360 |
| 恒立液压[601100] | 2021-06-01 | 80.360 | 0.83% | 0.66 | 7.65万 | 6.11亿 | 81.250 | 78.650 | 80.000 | 79.700 |
| 恒立液压[601100] | 2021-05-31 | 79.700 | -1.71% | -1.39 | 9.45万 | 7.53亿 | 81.680 | 78.910 | 81.470 | 81.090 |
| 恒立液压[601100] | 2021-05-28 | 81.090 | -2.50% | -2.08 | 8.38万 | 6.88亿 | 84.140 | 80.500 | 82.590 | 83.170 |
| 恒立液压[601100] | 2021-05-27 | 83.170 | 2.88% | 2.33 | 10.75万 | 8.80亿 | 83.360 | 79.300 | 80.500 | 80.840 |
| 恒立液压[601100] | 2021-05-26 | 80.840 | 0.46% | 0.37 | 9.43万 | 7.69亿 | 83.190 | 79.500 | 81.000 | 80.470 |
| 恒立液压[601100] | 2021-05-25 | 80.470 | 0.45% | 0.36 | 9.68万 | 7.68亿 | 80.860 | 77.900 | 80.150 | 80.110 |
| 恒立液压[601100] | 2021-05-24 | 80.110 | 0.96% | 0.76 | 7.25万 | 5.72亿 | 80.320 | 77.180 | 78.900 | 79.350 |
| 恒立液压[601100] | 2021-05-21 | 79.350 | -5.30% | -4.44 | 12.31万 | 9.98亿 | 85.240 | 79.060 | 84.250 | 83.790 |
| 恒立液压[601100] | 2021-05-20 | 83.790 | 7.37% | 5.75 | 15.07万 | 12.39亿 | 84.240 | 79.100 | 79.490 | 78.040 |
| 恒立液压[601100] | 2021-05-19 | 78.040 | -1.53% | -1.21 | 6.26万 | 4.89亿 | 79.250 | 76.800 | 78.800 | 79.250 |
| 恒立液压[601100] | 2021-05-18 | 79.250 | -2.11% | -1.71 | 6.84万 | 5.45亿 | 81.200 | 78.800 | 81.200 | 80.960 |
| 恒立液压[601100] | 2021-05-17 | 80.960 | -1.38% | -1.13 | 11.97万 | 9.77亿 | 83.980 | 80.230 | 82.120 | 82.090 |
| 恒立液压[601100] | 2021-05-14 | 82.090 | 6.60% | 5.08 | 14.12万 | 11.35亿 | 82.340 | 76.100 | 77.680 | 77.010 |
| 恒立液压[601100] | 2021-05-13 | 77.010 | 5.46% | 3.99 | 14.33万 | 10.83亿 | 77.580 | 71.810 | 72.730 | 73.020 |
| 恒立液压[601100] | 2021-05-12 | 73.020 | 0.16% | 0.12 | 13.27万 | 9.54亿 | 73.450 | 70.020 | 72.000 | 72.900 |
| 恒立液压[601100] | 2021-05-11 | 72.900 | -0.26% | -0.19 | 22.59万 | 15.85亿 | 73.090 | 67.550 | 70.800 | 73.090 |
| 恒立液压[601100] | 2021-05-10 | 73.090 | -10.00% | -8.12 | 17.51万 | 13.09亿 | 81.400 | 73.090 | 81.210 | 81.210 |
| 恒立液压[601100] | 2021-05-07 | 81.210 | -4.54% | -3.86 | 10.19万 | 8.39亿 | 85.700 | 81.130 | 84.600 | 85.070 |
| 恒立液压[601100] | 2021-05-06 | 85.070 | -1.08% | -0.93 | 7.52万 | 6.35亿 | 85.800 | 83.310 | 84.040 | 86.000 |
| 恒立液压[601100] | 2021-04-30 | 86.000 | -1.44% | -1.26 | 6.30万 | 5.44亿 | 87.860 | 85.010 | 87.250 | 87.260 |
| 恒立液压[601100] | 2021-04-29 | 87.260 | -4.87% | -4.47 | 11.12万 | 9.79亿 | 92.660 | 86.000 | 92.220 | 91.730 |
| 恒立液压[601100] | 2021-04-28 | 91.730 | 4.64% | 4.07 | 12.02万 | 10.98亿 | 92.800 | 87.700 | 87.950 | 87.660 |
| 恒立液压[601100] | 2021-04-27 | 87.660 | 6.75% | 5.54 | 16.84万 | 14.58亿 | 88.000 | 83.020 | 83.020 | 82.120 |
| 恒立液压[601100] | 2021-04-26 | 82.120 | -8.22% | -7.35 | 18.05万 | 15.39亿 | 90.400 | 81.400 | 90.400 | 89.470 |
| 恒立液压[601100] | 2021-04-23 | 89.470 | 1.68% | 1.48 | 7.21万 | 6.46亿 | 90.600 | 88.050 | 89.450 | 87.990 |
| 恒立液压[601100] | 2021-04-22 | 87.990 | -0.24% | -0.21 | 4.15万 | 3.64亿 | 89.000 | 86.550 | 88.800 | 88.200 |
| 恒立液压[601100] | 2021-04-21 | 88.200 | 0.30% | 0.26 | 5.64万 | 4.95亿 | 89.090 | 85.610 | 87.400 | 87.940 |
| 恒立液压[601100] | 2021-04-20 | 87.940 | 2.85% | 2.44 | 8.40万 | 7.39亿 | 89.200 | 84.880 | 85.260 | 85.500 |
| 恒立液压[601100] | 2021-04-19 | 85.500 | 2.25% | 1.88 | 5.32万 | 4.52亿 | 86.000 | 82.700 | 83.500 | 83.620 |
| 恒立液压[601100] | 2021-04-16 | 83.620 | -1.67% | -1.42 | 5.01万 | 4.20亿 | 86.500 | 83.060 | 86.420 | 85.040 |
| 恒立液压[601100] | 2021-04-15 | 85.040 | 2.15% | 1.79 | 5.93万 | 4.99亿 | 85.400 | 82.750 | 84.380 | 83.250 |
| 恒立液压[601100] | 2021-04-14 | 83.250 | -0.45% | -0.38 | 7.67万 | 6.33亿 | 83.720 | 81.010 | 83.000 | 83.630 |
| 恒立液压[601100] | 2021-04-13 | 83.630 | 0.16% | 0.13 | 5.22万 | 4.37亿 | 85.190 | 83.060 | 83.500 | 83.500 |
| 恒立液压[601100] | 2021-04-12 | 83.500 | -3.97% | -3.45 | 7.35万 | 6.22亿 | 88.800 | 82.910 | 86.800 | 86.950 |
| 恒立液压[601100] | 2021-04-09 | 86.950 | -4.10% | -3.72 | 6.09万 | 5.35亿 | 91.400 | 86.640 | 91.200 | 90.670 |
| 恒立液压[601100] | 2021-04-08 | 90.670 | 5.20% | 4.48 | 9.80万 | 8.80亿 | 91.890 | 85.500 | 85.730 | 86.190 |
| 恒立液压[601100] | 2021-04-07 | 86.190 | -3.72% | -3.33 | 8.29万 | 7.16亿 | 89.580 | 85.370 | 89.190 | 89.520 |
| 恒立液压[601100] | 2021-04-06 | 89.520 | -2.67% | -2.46 | 5.21万 | 4.72亿 | 92.900 | 89.250 | 92.030 | 91.980 |
| 恒立液压[601100] | 2021-04-02 | 91.980 | 2.69% | 2.41 | 5.25万 | 4.80亿 | 92.490 | 89.600 | 90.000 | 89.570 |
| 恒立液压[601100] | 2021-04-01 | 89.570 | 0.13% | 0.12 | 4.10万 | 3.68亿 | 91.120 | 89.090 | 89.090 | 89.450 |
| 恒立液压[601100] | 2021-03-31 | 89.450 | -2.46% | -2.26 | 4.72万 | 4.25亿 | 92.020 | 89.100 | 91.990 | 91.710 |
| 恒立液压[601100] | 2021-03-30 | 91.710 | 0.61% | 0.56 | 5.43万 | 4.98亿 | 92.500 | 89.880 | 91.700 | 91.150 |
| 恒立液压[601100] | 2021-03-29 | 91.150 | 2.21% | 1.97 | 7.96万 | 7.23亿 | 92.230 | 88.630 | 89.300 | 89.180 |
| 恒立液压[601100] | 2021-03-26 | 89.180 | 0.01% | 0.01 | 10.83万 | 9.57亿 | 89.790 | 85.710 | 89.500 | 89.170 |
| 恒立液压[601100] | 2021-03-25 | 89.170 | 6.56% | 5.49 | 10.08万 | 8.76亿 | 89.880 | 81.310 | 82.000 | 83.680 |
| 恒立液压[601100] | 2021-03-24 | 83.680 | -2.70% | -2.32 | 4.95万 | 4.17亿 | 86.300 | 83.260 | 86.000 | 86.000 |
| 恒立液压[601100] | 2021-03-23 | 86.000 | -0.05% | -0.04 | 5.17万 | 4.42亿 | 87.130 | 84.480 | 86.180 | 86.040 |
| 恒立液压[601100] | 2021-03-22 | 86.040 | 0.26% | 0.22 | 6.19万 | 5.40亿 | 89.500 | 85.800 | 86.970 | 85.820 |
| 恒立液压[601100] | 2021-03-19 | 85.820 | -6.94% | -6.40 | 8.92万 | 7.83亿 | 91.250 | 85.610 | 90.000 | 92.220 |
| 恒立液压[601100] | 2021-03-18 | 92.220 | 4.09% | 3.62 | 7.36万 | 6.74亿 | 92.600 | 88.180 | 88.180 | 88.600 |
| 恒立液压[601100] | 2021-03-17 | 88.600 | 5.19% | 4.37 | 8.35万 | 7.27亿 | 89.000 | 83.500 | 84.950 | 84.230 |
| 恒立液压[601100] | 2021-03-16 | 84.230 | 0.39% | 0.33 | 5.43万 | 4.60亿 | 86.390 | 83.560 | 86.390 | 83.900 |
| 恒立液压[601100] | 2021-03-15 | 83.900 | -4.56% | -4.01 | 7.57万 | 6.44亿 | 87.860 | 83.130 | 87.330 | 87.910 |
| 恒立液压[601100] | 2021-03-12 | 87.910 | -2.22% | -2.00 | 9.41万 | 8.22亿 | 90.540 | 85.070 | 90.000 | 89.910 |
| 恒立液压[601100] | 2021-03-11 | 89.910 | -0.95% | -0.86 | 8.41万 | 7.57亿 | 91.500 | 88.900 | 90.250 | 90.770 |
| 恒立液压[601100] | 2021-03-10 | 90.770 | 3.62% | 3.17 | 10.15万 | 9.17亿 | 91.200 | 88.860 | 89.010 | 87.600 |
| 恒立液压[601100] | 2021-03-09 | 87.600 | 1.74% | 1.50 | 14.44万 | 12.29亿 | 89.900 | 80.080 | 85.760 | 86.100 |
| 恒立液压[601100] | 2021-03-08 | 86.100 | -7.12% | -6.60 | 11.07万 | 9.82亿 | 92.870 | 85.110 | 92.010 | 92.700 |
| 恒立液压[601100] | 2021-03-05 | 92.700 | 1.42% | 1.30 | 12.15万 | 11.01亿 | 93.700 | 87.520 | 88.300 | 91.400 |
| 恒立液压[601100] | 2021-03-04 | 91.400 | -6.97% | -6.85 | 13.22万 | 12.23亿 | 97.390 | 90.630 | 96.710 | 98.250 |
| 恒立液压[601100] | 2021-03-03 | 98.250 | -1.24% | -1.23 | 6.28万 | 6.16亿 | 99.460 | 96.370 | 98.300 | 99.480 |
| 恒立液压[601100] | 2021-03-02 | 99.480 | 1.20% | 1.18 | 10.56万 | 10.54亿 | 102.000 | 97.700 | 99.410 | 98.300 |
| 恒立液压[601100] | 2021-03-01 | 98.300 | 3.47% | 3.30 | 8.50万 | 8.25亿 | 98.800 | 94.530 | 97.170 | 95.000 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |