| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 中南传媒[601098] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 中南传媒[601098]
中南出版传媒集团股份有限公司(以下简称中南传媒)由湖南出版投资控股集团有限公司主营业务和资产重组改制而来,成立于2008年12月25日,现有注册资本17.96亿元人民币。2010年10月28日,中南传媒在上海证券交易所挂牌上市(股票代码:601098),募集资金42.43亿元,超募130%,成为我国第一支全产业链整体上市的出版传媒股。中南传媒经营业务涵盖图书、报纸、期刊、音像、电子、网络、动漫、电视、手机媒体、框架媒体等多种媒介,集编辑、印刷、发行各环节于一体,是典型的多介质、全流程、综合性出版传媒集团,形成了出版、印刷、发行、报刊、新媒体、金融六大产业格局。所辖子(分)公司主要有中南传媒湖南出版中心分公司、中南传媒湖南教育出版社分公司、湖南人民出版社有限责任公司、湖南文艺出版社有限责任公司、湖南岳麓书社有限责任公司、湖南科学技术出版社有限责任公司、湖南少年儿童出版社有限责任公司、湖南美术出版社有限责任公司、湖南电子音像出版社有限责任公司、民主与建设出版社有限责任公司、湖南省印刷物资有限责任公司、湖南天闻新华印务有限公司、湖南省新华书店有限责任公司、湖南潇湘晨报传媒经营有限公司、湖南红网新媒体集团、湖南省新教材有限责任公司、湖南珈汇教育图书发行有限公司、湖南联合教育发行物有限公司、湖南天闻动漫传媒有限公司、天闻数媒科技(北京)有限公司、上海浦睿文化传播有限公司、中南博集天卷文化传媒有限公司、湖南教育电视传媒有限公司、中广潇湘广告(北京)有限公司、湖南中南地铁传媒有限公司、中南国际会展有限公司、湖南出版投资控股集团财务有限公司、湖南泊富基金管理有限公司、中南安拓国际文化传媒(北京)有限公司。中南传媒承继了湖南出版投资控股集团有限公司多年形成的市场优势,是位居国内出版第一方阵的强势出版传媒集团,是我国出版传媒骨干企业。中南传媒旗下5家出版社荣获"百佳图书出版单位"称号,在科普类、文学类、心理励志类、古典名著类、音乐类、作文类、经管类、艺术收藏类等细分图书市场占据领先地位。拥有自主知识产权的中小学新课程标准试验教材在全国31个省(市、区)发行,市场占有率、销售收入、利润在全国地方出版集团中位列前茅。旗下的湖南省新华书店有限责任公司、湖南天闻新华印务有限公司、红网、《快乐老人报》、天闻数媒科技(北京)有限公司综合实力位居全国同行前列。中南传媒还率先成立了财务公司、基金管理公司,并成功并购民营书业北京博集天卷公司组建中南博集天卷文化传媒有限公司,成为畅销图书的集聚地。面向未来,中南传媒将以“催生创造、致力分享”为经营理念,以“线上与线下结合、产业与金融结合”为发展路径,大力实施传播数字化、业态市场化、品牌集群化、经营国际化、运营资本化、管理标准化六大战略,打造成为拥有强大实力和传播力、公信力、影响力的国家级新型出版传媒集团,发展成为世界知名的信息服务和传播解决方案提供商、华文全媒介内容运营商、重要的文化产业战略投资者。 经营范围：对隶属企业的国(境)内外图书、报纸、期刊、音像出版物、电子出版物、网络出版物、新媒体业务的策划、编辑、出版、印制、发行的经营进行管理;以自有资产进行上述项目及文化创意、旅游、健康产业的投资、资产管理和资本运营;文化用品、体育用品、数码产品、教育用品经营;印刷物资的销售;教育培训;教育信息、技术信息及网络信息咨询;增值电信业务;软件开发与推广;海外教育与文化教育活动的交流、咨询、服务;版权贸易;普通货物物流服务;广告、会展及文化推广服务;出版物批发、出版物互联网销售;(以下由分支机构经营,涉及许可证的凭有效许可证经营)教材、教学参考书、教育科学理论及学术著作等图书和期刊的编辑、出版、发行、租型,互联网图书、互联网教育出版物的出版。(依法须经批准的项目,经相关部门批准后方可开展经营活动)”(以工商部门核准登记为准。) |
|
|
中南传媒[601098]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 中南传媒[601098] | 2021-09-17 | 9.110 | 0.22% | 0.02 | 5.55万 | 5,042.50万 | 9.200 | 9.020 | 9.150 | 9.090 |
| 中南传媒[601098] | 2021-09-16 | 9.090 | -3.19% | -0.30 | 9.13万 | 8,425.77万 | 9.370 | 9.090 | 9.330 | 9.390 |
| 中南传媒[601098] | 2021-09-15 | 9.390 | 3.30% | 0.30 | 15.66万 | 1.46亿 | 9.430 | 9.030 | 9.090 | 9.090 |
| 中南传媒[601098] | 2021-09-14 | 9.090 | -1.09% | -0.10 | 9.95万 | 9,095.57万 | 9.250 | 9.070 | 9.140 | 9.190 |
| 中南传媒[601098] | 2021-09-13 | 9.190 | -0.11% | -0.01 | 7.94万 | 7,277.03万 | 9.260 | 9.100 | 9.240 | 9.200 |
| 中南传媒[601098] | 2021-09-10 | 9.200 | 1.32% | 0.12 | 14.21万 | 1.31亿 | 9.340 | 9.060 | 9.060 | 9.080 |
| 中南传媒[601098] | 2021-09-09 | 9.080 | 1.11% | 0.10 | 11.47万 | 1.04亿 | 9.140 | 8.970 | 8.980 | 8.980 |
| 中南传媒[601098] | 2021-09-08 | 8.980 | -1.21% | -0.11 | 19.64万 | 1.77亿 | 9.220 | 8.940 | 9.220 | 9.090 |
| 中南传媒[601098] | 2021-09-07 | 9.090 | 1.68% | 0.15 | 16.64万 | 1.52亿 | 9.210 | 8.920 | 8.980 | 8.940 |
| 中南传媒[601098] | 2021-09-06 | 8.940 | 0.45% | 0.04 | 16.55万 | 1.49亿 | 9.120 | 8.880 | 8.910 | 8.900 |
| 中南传媒[601098] | 2021-09-03 | 8.900 | -0.22% | -0.02 | 8.39万 | 7,469.44万 | 8.970 | 8.780 | 8.890 | 8.920 |
| 中南传媒[601098] | 2021-09-02 | 8.920 | 1.48% | 0.13 | 9.52万 | 8,439.19万 | 8.940 | 8.720 | 8.780 | 8.790 |
| 中南传媒[601098] | 2021-09-01 | 8.790 | 1.03% | 0.09 | 12.22万 | 1.07亿 | 8.850 | 8.640 | 8.720 | 8.700 |
| 中南传媒[601098] | 2021-08-31 | 8.700 | 3.33% | 0.28 | 15.08万 | 1.31亿 | 8.750 | 8.430 | 8.430 | 8.420 |
| 中南传媒[601098] | 2021-08-30 | 8.420 | 1.94% | 0.16 | 10.05万 | 8,442.56万 | 8.440 | 8.300 | 8.300 | 8.260 |
| 中南传媒[601098] | 2021-08-27 | 8.260 | 0.24% | 0.02 | 4.04万 | 3,315.34万 | 8.260 | 8.150 | 8.240 | 8.240 |
| 中南传媒[601098] | 2021-08-26 | 8.240 | -0.12% | -0.01 | 6.93万 | 5,719.18万 | 8.290 | 8.190 | 8.280 | 8.250 |
| 中南传媒[601098] | 2021-08-25 | 8.250 | 1.23% | 0.10 | 5.84万 | 4,797.75万 | 8.270 | 8.140 | 8.150 | 8.150 |
| 中南传媒[601098] | 2021-08-24 | 8.150 | 0.00% | 0.00 | 3.12万 | 2,538.17万 | 8.160 | 8.120 | 8.150 | 8.150 |
| 中南传媒[601098] | 2021-08-23 | 8.150 | 0.00% | 0.00 | 4.63万 | 3,779.13万 | 8.190 | 8.140 | 8.180 | 8.150 |
| 中南传媒[601098] | 2021-08-20 | 8.150 | -0.49% | -0.04 | 4.94万 | 4,021.60万 | 8.200 | 8.110 | 8.200 | 8.190 |
| 中南传媒[601098] | 2021-08-19 | 8.190 | 0.00% | 0.00 | 4.52万 | 3,694.61万 | 8.230 | 8.140 | 8.170 | 8.190 |
| 中南传媒[601098] | 2021-08-18 | 8.190 | 0.61% | 0.05 | 4.84万 | 3,950.14万 | 8.220 | 8.120 | 8.120 | 8.140 |
| 中南传媒[601098] | 2021-08-17 | 8.140 | -1.45% | -0.12 | 5.75万 | 4,715.94万 | 8.280 | 8.130 | 8.230 | 8.260 |
| 中南传媒[601098] | 2021-08-16 | 8.260 | 0.98% | 0.08 | 5.30万 | 4,366.33万 | 8.260 | 8.150 | 8.170 | 8.180 |
| 中南传媒[601098] | 2021-08-13 | 8.180 | -0.24% | -0.02 | 3.62万 | 2,952.79万 | 8.200 | 8.140 | 8.200 | 8.200 |
| 中南传媒[601098] | 2021-08-12 | 8.200 | 0.12% | 0.01 | 3.59万 | 2,938.67万 | 8.230 | 8.180 | 8.200 | 8.190 |
| 中南传媒[601098] | 2021-08-11 | 8.190 | -0.12% | -0.01 | 6.40万 | 5,258.44万 | 8.280 | 8.180 | 8.200 | 8.200 |
| 中南传媒[601098] | 2021-08-10 | 8.200 | 0.49% | 0.04 | 4.57万 | 3,733.75万 | 8.200 | 8.120 | 8.170 | 8.160 |
| 中南传媒[601098] | 2021-08-09 | 8.160 | 0.00% | 0.00 | 6.95万 | 5,678.78万 | 8.210 | 8.130 | 8.130 | 8.160 |
| 中南传媒[601098] | 2021-08-06 | 8.160 | 0.12% | 0.01 | 3.59万 | 2,907.81万 | 8.170 | 8.080 | 8.150 | 8.150 |
| 中南传媒[601098] | 2021-08-05 | 8.150 | -1.21% | -0.10 | 4.74万 | 3,879.27万 | 8.260 | 8.140 | 8.200 | 8.250 |
| 中南传媒[601098] | 2021-08-04 | 8.250 | -0.72% | -0.06 | 5.45万 | 4,485.15万 | 8.340 | 8.200 | 8.310 | 8.310 |
| 中南传媒[601098] | 2021-08-03 | 8.310 | 0.73% | 0.06 | 5.51万 | 4,567.82万 | 8.340 | 8.220 | 8.250 | 8.250 |
| 中南传媒[601098] | 2021-08-02 | 8.250 | -0.60% | -0.05 | 6.99万 | 5,768.88万 | 8.350 | 8.180 | 8.280 | 8.300 |
| 中南传媒[601098] | 2021-07-30 | 8.300 | 0.48% | 0.04 | 4.99万 | 4,117.91万 | 8.330 | 8.150 | 8.230 | 8.260 |
| 中南传媒[601098] | 2021-07-29 | 8.260 | -1.90% | -0.16 | 7.05万 | 5,854.70万 | 8.440 | 8.250 | 8.420 | 8.420 |
| 中南传媒[601098] | 2021-07-28 | 8.420 | 1.32% | 0.11 | 6.43万 | 5,391.98万 | 8.480 | 8.260 | 8.310 | 8.310 |
| 中南传媒[601098] | 2021-07-27 | 8.310 | -0.95% | -0.08 | 6.12万 | 5,073.91万 | 8.410 | 8.220 | 8.380 | 8.390 |
| 中南传媒[601098] | 2021-07-26 | 8.390 | -1.53% | -0.13 | 8.15万 | 6,824.52万 | 8.490 | 8.290 | 8.480 | 8.520 |
| 中南传媒[601098] | 2021-07-23 | 8.520 | -1.27% | -0.11 | 6.41万 | 5,485.47万 | 8.650 | 8.500 | 8.640 | 8.630 |
| 中南传媒[601098] | 2021-07-22 | 8.630 | -0.58% | -0.05 | 5.70万 | 4,931.89万 | 8.740 | 8.600 | 8.690 | 8.680 |
| 中南传媒[601098] | 2021-07-21 | 8.680 | -0.57% | -0.05 | 4.75万 | 4,135.34万 | 8.780 | 8.670 | 8.780 | 8.730 |
| 中南传媒[601098] | 2021-07-20 | 8.730 | -1.13% | -0.10 | 4.38万 | 3,830.50万 | 8.810 | 8.690 | 8.800 | 8.830 |
| 中南传媒[601098] | 2021-07-19 | 8.830 | -0.45% | -0.04 | 5.28万 | 4,658.56万 | 9.060 | 8.750 | 9.060 | 8.870 |
| 中南传媒[601098] | 2021-07-16 | 8.870 | -0.45% | -0.04 | 3.82万 | 3,387.14万 | 8.920 | 8.830 | 8.910 | 8.910 |
| 中南传媒[601098] | 2021-07-15 | 8.910 | -0.11% | -0.01 | 5.92万 | 5,306.54万 | 9.010 | 8.890 | 8.930 | 8.920 |
| 中南传媒[601098] | 2021-07-14 | 8.920 | 0.79% | 0.07 | 6.27万 | 5,570.62万 | 8.970 | 8.780 | 8.850 | 8.850 |
| 中南传媒[601098] | 2021-07-13 | 8.850 | 0.34% | 0.03 | 3.40万 | 2,994.44万 | 8.850 | 8.770 | 8.840 | 8.820 |
| 中南传媒[601098] | 2021-07-12 | 8.820 | -0.11% | -0.01 | 3.56万 | 3,145.67万 | 8.890 | 8.780 | 8.840 | 8.830 |
| 中南传媒[601098] | 2021-07-09 | 8.830 | 1.96% | 0.17 | 5.24万 | 4,599.24万 | 8.870 | 8.600 | 8.640 | 8.660 |
| 中南传媒[601098] | 2021-07-08 | 8.660 | -1.03% | -0.09 | 3.90万 | 3,389.74万 | 8.730 | 8.660 | 8.720 | 8.750 |
| 中南传媒[601098] | 2021-07-07 | 8.750 | -0.11% | -0.01 | 3.40万 | 2,971.40万 | 8.770 | 8.710 | 8.770 | 8.760 |
| 中南传媒[601098] | 2021-07-06 | 8.760 | -0.45% | -0.04 | 3.73万 | 3,268.06万 | 8.790 | 8.720 | 8.750 | 8.800 |
| 中南传媒[601098] | 2021-07-05 | 8.800 | -0.45% | -0.04 | 4.62万 | 4,051.84万 | 8.840 | 8.700 | 8.820 | 8.840 |
| 中南传媒[601098] | 2021-07-02 | 8.840 | 0.91% | 0.08 | 6.69万 | 5,906.00万 | 8.960 | 8.730 | 8.740 | 8.760 |
| 中南传媒[601098] | 2021-07-01 | 8.760 | -0.68% | -0.06 | 3.82万 | 3,361.29万 | 8.850 | 8.720 | 8.840 | 8.820 |
| 中南传媒[601098] | 2021-06-30 | 8.820 | -0.23% | -0.02 | 2.63万 | 2,317.29万 | 8.850 | 8.800 | 8.840 | 8.840 |
| 中南传媒[601098] | 2021-06-29 | 8.840 | 0.23% | 0.02 | 4.17万 | 3,685.39万 | 8.880 | 8.780 | 8.810 | 8.820 |
| 中南传媒[601098] | 2021-06-28 | 8.820 | -0.11% | -0.01 | 4.58万 | 4,041.88万 | 8.880 | 8.790 | 8.810 | 8.830 |
| XD中南传[601098] | 2021-06-25 | 8.830 | -1.01% | -0.09 | 10.38万 | 9,147.70万 | 8.910 | 8.760 | 8.880 | 8.920 |
| 中南传媒[601098] | 2021-06-24 | 9.550 | 0.84% | 0.08 | 11.61万 | 1.11亿 | 9.610 | 9.430 | 9.470 | 9.470 |
| 中南传媒[601098] | 2021-06-23 | 9.470 | 0.85% | 0.08 | 7.32万 | 6,897.66万 | 9.480 | 9.370 | 9.400 | 9.390 |
| 中南传媒[601098] | 2021-06-22 | 9.390 | 0.64% | 0.06 | 7.33万 | 6,867.89万 | 9.430 | 9.310 | 9.350 | 9.330 |
| 中南传媒[601098] | 2021-06-21 | 9.330 | -0.74% | -0.07 | 7.51万 | 7,023.03万 | 9.450 | 9.300 | 9.400 | 9.400 |
| 中南传媒[601098] | 2021-06-18 | 9.400 | -0.74% | -0.07 | 8.02万 | 7,613.02万 | 9.620 | 9.400 | 9.580 | 9.470 |
| 中南传媒[601098] | 2021-06-17 | 9.470 | 0.11% | 0.01 | 3.56万 | 3,371.85万 | 9.520 | 9.430 | 9.470 | 9.460 |
| 中南传媒[601098] | 2021-06-16 | 9.460 | -0.53% | -0.05 | 5.95万 | 5,623.79万 | 9.520 | 9.390 | 9.470 | 9.510 |
| 中南传媒[601098] | 2021-06-15 | 9.510 | 0.63% | 0.06 | 8.90万 | 8,408.70万 | 9.570 | 9.360 | 9.450 | 9.450 |
| 中南传媒[601098] | 2021-06-11 | 9.450 | -3.67% | -0.36 | 18.80万 | 1.79亿 | 9.840 | 9.360 | 9.820 | 9.810 |
| 中南传媒[601098] | 2021-06-10 | 9.810 | -0.51% | -0.05 | 6.40万 | 6,298.23万 | 9.900 | 9.800 | 9.890 | 9.860 |
| 中南传媒[601098] | 2021-06-09 | 9.860 | 1.02% | 0.10 | 7.39万 | 7,276.32万 | 9.910 | 9.750 | 9.770 | 9.760 |
| 中南传媒[601098] | 2021-06-08 | 9.760 | 0.41% | 0.04 | 6.34万 | 6,186.53万 | 9.830 | 9.700 | 9.730 | 9.720 |
| 中南传媒[601098] | 2021-06-07 | 9.720 | 0.00% | 0.00 | 5.15万 | 5,003.67万 | 9.760 | 9.670 | 9.710 | 9.720 |
| 中南传媒[601098] | 2021-06-04 | 9.720 | -0.21% | -0.02 | 5.41万 | 5,256.38万 | 9.770 | 9.700 | 9.750 | 9.740 |
| 中南传媒[601098] | 2021-06-03 | 9.740 | -0.10% | -0.01 | 5.25万 | 5,123.16万 | 9.800 | 9.720 | 9.720 | 9.750 |
| 中南传媒[601098] | 2021-06-02 | 9.750 | -1.22% | -0.12 | 6.70万 | 6,553.35万 | 9.860 | 9.740 | 9.830 | 9.870 |
| 中南传媒[601098] | 2021-06-01 | 9.870 | 1.86% | 0.18 | 10.11万 | 9,930.01万 | 9.880 | 9.650 | 9.710 | 9.690 |
| 中南传媒[601098] | 2021-05-31 | 9.690 | -1.42% | -0.14 | 11.57万 | 1.13亿 | 9.880 | 9.640 | 9.860 | 9.830 |
| 中南传媒[601098] | 2021-05-28 | 9.830 | 0.00% | 0.00 | 10.58万 | 1.04亿 | 9.940 | 9.800 | 9.830 | 9.830 |
| 中南传媒[601098] | 2021-05-27 | 9.830 | 0.10% | 0.01 | 7.23万 | 7,101.57万 | 9.900 | 9.780 | 9.820 | 9.820 |
| 中南传媒[601098] | 2021-05-26 | 9.820 | -0.30% | -0.03 | 7.71万 | 7,569.83万 | 9.900 | 9.800 | 9.850 | 9.850 |
| 中南传媒[601098] | 2021-05-25 | 9.850 | 0.92% | 0.09 | 7.49万 | 7,357.16万 | 9.860 | 9.760 | 9.810 | 9.760 |
| 中南传媒[601098] | 2021-05-24 | 9.760 | -0.10% | -0.01 | 6.28万 | 6,136.47万 | 9.850 | 9.680 | 9.790 | 9.770 |
| 中南传媒[601098] | 2021-05-21 | 9.770 | -0.10% | -0.01 | 4.67万 | 4,566.46万 | 9.840 | 9.720 | 9.780 | 9.780 |
| 中南传媒[601098] | 2021-05-20 | 9.780 | -0.51% | -0.05 | 7.87万 | 7,665.28万 | 9.850 | 9.660 | 9.850 | 9.830 |
| 中南传媒[601098] | 2021-05-19 | 9.830 | -1.90% | -0.19 | 6.87万 | 6,769.17万 | 10.010 | 9.780 | 10.000 | 10.020 |
| 中南传媒[601098] | 2021-05-18 | 10.020 | 0.70% | 0.07 | 3.79万 | 3,792.15万 | 10.040 | 9.950 | 9.970 | 9.950 |
| 中南传媒[601098] | 2021-05-17 | 9.950 | -1.39% | -0.14 | 10.32万 | 1.03亿 | 10.130 | 9.930 | 10.080 | 10.090 |
| 中南传媒[601098] | 2021-05-14 | 10.090 | 0.20% | 0.02 | 9.12万 | 9,201.92万 | 10.180 | 10.030 | 10.120 | 10.070 |
| 中南传媒[601098] | 2021-05-13 | 10.070 | -1.47% | -0.15 | 6.10万 | 6,178.67万 | 10.260 | 10.030 | 10.200 | 10.220 |
| 中南传媒[601098] | 2021-05-12 | 10.220 | 1.39% | 0.14 | 5.00万 | 5,096.89万 | 10.240 | 10.080 | 10.090 | 10.080 |
| 中南传媒[601098] | 2021-05-11 | 10.080 | 0.20% | 0.02 | 6.80万 | 6,858.57万 | 10.120 | 10.000 | 10.000 | 10.060 |
| 中南传媒[601098] | 2021-05-10 | 10.060 | -1.57% | -0.16 | 8.73万 | 8,812.63万 | 10.280 | 10.020 | 10.210 | 10.220 |
| 中南传媒[601098] | 2021-05-07 | 10.220 | -0.58% | -0.06 | 8.38万 | 8,596.78万 | 10.350 | 10.180 | 10.270 | 10.280 |
| 中南传媒[601098] | 2021-05-06 | 10.280 | 0.69% | 0.07 | 7.96万 | 8,212.15万 | 10.430 | 10.170 | 10.210 | 10.210 |
| 中南传媒[601098] | 2021-04-30 | 10.210 | -1.26% | -0.13 | 6.23万 | 6,370.90万 | 10.370 | 10.130 | 10.320 | 10.340 |
| 中南传媒[601098] | 2021-04-29 | 10.340 | -1.15% | -0.12 | 4.83万 | 5,009.79万 | 10.580 | 10.320 | 10.580 | 10.460 |
| 中南传媒[601098] | 2021-04-28 | 10.460 | 0.58% | 0.06 | 4.77万 | 4,988.26万 | 10.580 | 10.360 | 10.410 | 10.400 |
| 中南传媒[601098] | 2021-04-27 | 10.400 | -1.14% | -0.12 | 6.00万 | 6,251.47万 | 10.650 | 10.340 | 10.570 | 10.520 |
| 中南传媒[601098] | 2021-04-26 | 10.520 | -2.05% | -0.22 | 6.26万 | 6,633.53万 | 10.720 | 10.520 | 10.680 | 10.740 |
| 中南传媒[601098] | 2021-04-23 | 10.740 | -0.74% | -0.08 | 5.91万 | 6,343.57万 | 10.830 | 10.650 | 10.800 | 10.820 |
| 中南传媒[601098] | 2021-04-22 | 10.820 | -0.64% | -0.07 | 4.27万 | 4,636.90万 | 10.950 | 10.750 | 10.880 | 10.890 |
| 中南传媒[601098] | 2021-04-21 | 10.890 | -0.27% | -0.03 | 5.35万 | 5,805.74万 | 10.960 | 10.770 | 10.880 | 10.920 |
| 中南传媒[601098] | 2021-04-20 | 10.920 | 0.65% | 0.07 | 5.06万 | 5,508.98万 | 10.960 | 10.800 | 10.810 | 10.850 |
| 中南传媒[601098] | 2021-04-19 | 10.850 | -1.18% | -0.13 | 6.64万 | 7,248.91万 | 11.100 | 10.810 | 10.900 | 10.980 |
| 中南传媒[601098] | 2021-04-16 | 10.980 | 2.04% | 0.22 | 6.49万 | 7,092.48万 | 10.990 | 10.720 | 10.820 | 10.760 |
| 中南传媒[601098] | 2021-04-15 | 10.760 | 0.65% | 0.07 | 6.87万 | 7,394.44万 | 10.850 | 10.630 | 10.730 | 10.690 |
| 中南传媒[601098] | 2021-04-14 | 10.690 | 0.38% | 0.04 | 9.84万 | 1.06亿 | 10.820 | 10.520 | 10.660 | 10.650 |
| 中南传媒[601098] | 2021-04-13 | 10.650 | 4.31% | 0.44 | 14.76万 | 1.56亿 | 10.720 | 10.150 | 10.200 | 10.210 |
| 中南传媒[601098] | 2021-04-12 | 10.210 | 1.19% | 0.12 | 6.88万 | 7,000.78万 | 10.260 | 9.930 | 10.070 | 10.090 |
| 中南传媒[601098] | 2021-04-09 | 10.090 | -0.39% | -0.04 | 4.15万 | 4,177.32万 | 10.120 | 10.020 | 10.100 | 10.130 |
| 中南传媒[601098] | 2021-04-08 | 10.130 | 0.00% | 0.00 | 5.96万 | 6,003.10万 | 10.140 | 10.000 | 10.120 | 10.130 |
| 中南传媒[601098] | 2021-04-07 | 10.130 | -0.20% | -0.02 | 8.01万 | 8,153.39万 | 10.340 | 10.080 | 10.160 | 10.150 |
| 中南传媒[601098] | 2021-04-06 | 10.150 | -0.39% | -0.04 | 5.56万 | 5,650.39万 | 10.260 | 10.040 | 10.190 | 10.190 |
| 中南传媒[601098] | 2021-04-02 | 10.190 | -2.95% | -0.31 | 8.05万 | 8,271.21万 | 10.500 | 10.150 | 10.500 | 10.500 |
| 中南传媒[601098] | 2021-04-01 | 10.500 | 0.10% | 0.01 | 3.23万 | 3,388.25万 | 10.560 | 10.440 | 10.440 | 10.490 |
| 中南传媒[601098] | 2021-03-31 | 10.490 | 0.96% | 0.10 | 5.60万 | 5,849.70万 | 10.500 | 10.340 | 10.380 | 10.390 |
| 中南传媒[601098] | 2021-03-30 | 10.390 | -2.90% | -0.31 | 7.96万 | 8,289.69万 | 10.660 | 10.270 | 10.650 | 10.700 |
| 中南传媒[601098] | 2021-03-29 | 10.700 | 2.00% | 0.21 | 8.82万 | 9,293.06万 | 10.710 | 10.400 | 10.450 | 10.490 |
| 中南传媒[601098] | 2021-03-26 | 10.490 | -1.59% | -0.17 | 5.65万 | 5,967.66万 | 10.720 | 10.410 | 10.660 | 10.660 |
| 中南传媒[601098] | 2021-03-25 | 10.660 | -0.56% | -0.06 | 4.76万 | 5,067.16万 | 10.730 | 10.560 | 10.630 | 10.720 |
| 中南传媒[601098] | 2021-03-24 | 10.720 | 2.39% | 0.25 | 7.23万 | 7,679.45万 | 10.730 | 10.400 | 10.400 | 10.470 |
| 中南传媒[601098] | 2021-03-23 | 10.470 | -0.19% | -0.02 | 6.99万 | 7,283.66万 | 10.590 | 10.340 | 10.500 | 10.490 |
| 中南传媒[601098] | 2021-03-22 | 10.490 | -0.47% | -0.05 | 6.35万 | 6,635.12万 | 10.540 | 10.360 | 10.460 | 10.540 |
| 中南传媒[601098] | 2021-03-19 | 10.540 | 0.57% | 0.06 | 4.12万 | 4,298.60万 | 10.540 | 10.320 | 10.380 | 10.480 |
| 中南传媒[601098] | 2021-03-18 | 10.480 | 0.77% | 0.08 | 4.68万 | 4,895.64万 | 10.550 | 10.350 | 10.420 | 10.400 |
| 中南传媒[601098] | 2021-03-17 | 10.400 | -1.42% | -0.15 | 8.55万 | 8,945.06万 | 10.680 | 10.330 | 10.670 | 10.550 |
| 中南传媒[601098] | 2021-03-16 | 10.550 | 0.48% | 0.05 | 6.79万 | 7,154.14万 | 10.690 | 10.390 | 10.500 | 10.500 |
| 中南传媒[601098] | 2021-03-15 | 10.500 | 3.35% | 0.34 | 13.95万 | 1.46亿 | 10.640 | 10.120 | 10.200 | 10.160 |
| 中南传媒[601098] | 2021-03-12 | 10.160 | -1.26% | -0.13 | 6.30万 | 6,412.77万 | 10.300 | 10.130 | 10.300 | 10.290 |
| 中南传媒[601098] | 2021-03-11 | 10.290 | 3.83% | 0.38 | 9.17万 | 9,351.54万 | 10.360 | 9.910 | 9.960 | 9.910 |
| 中南传媒[601098] | 2021-03-10 | 9.910 | -4.34% | -0.45 | 11.71万 | 1.19亿 | 10.440 | 9.890 | 10.310 | 10.360 |
| 中南传媒[601098] | 2021-03-09 | 10.360 | -0.38% | -0.04 | 15.91万 | 1.65亿 | 10.520 | 10.180 | 10.320 | 10.400 |
| 中南传媒[601098] | 2021-03-08 | 10.400 | 2.26% | 0.23 | 12.19万 | 1.25亿 | 10.440 | 10.170 | 10.240 | 10.170 |
| 中南传媒[601098] | 2021-03-05 | 10.170 | -0.10% | -0.01 | 6.79万 | 6,919.33万 | 10.300 | 10.080 | 10.130 | 10.180 |
| 中南传媒[601098] | 2021-03-04 | 10.180 | 1.09% | 0.11 | 8.39万 | 8,530.36万 | 10.330 | 10.040 | 10.040 | 10.070 |
| 中南传媒[601098] | 2021-03-03 | 10.070 | -0.40% | -0.04 | 6.67万 | 6,729.97万 | 10.180 | 10.000 | 10.140 | 10.110 |
| 中南传媒[601098] | 2021-03-02 | 10.110 | 1.71% | 0.17 | 15.34万 | 1.53亿 | 10.180 | 9.790 | 9.960 | 9.940 |
| 中南传媒[601098] | 2021-03-01 | 9.940 | 0.10% | 0.01 | 9.49万 | 9,516.66万 | 10.200 | 9.910 | 9.980 | 9.930 |
| 中南传媒[601098] | 2021-02-26 | 9.930 | -0.70% | -0.07 | 7.32万 | 7,291.20万 | 10.100 | 9.850 | 9.940 | 10.000 |
| 中南传媒[601098] | 2021-02-25 | 10.000 | 0.10% | 0.01 | 8.15万 | 8,151.95万 | 10.160 | 9.880 | 10.010 | 9.990 |
| 中南传媒[601098] | 2021-02-24 | 9.990 | 0.81% | 0.08 | 11.43万 | 1.15亿 | 10.160 | 9.820 | 9.870 | 9.910 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |