| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 国芳集团[601086] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 国芳集团[601086]
甘肃国芳工贸(集团)股份有限公司始建于1996年4月,总部位于兰州市中心东方红广场东侧,是一家以百货零售为主业,辅以配套综超、电器零售的大型上市民营企业。公司经过多年培育形成了“国芳百货”、“国芳综超”、“国芳电器”三个商业零售品牌。 公司自设立以来本着稳步扩张的发展战略,实现了由单店经营向连锁经营的转变,立足兰州的同时向青海、宁夏等省市辐射,是西北实现“甘、青、宁”三地连锁的第一家百货公司。目前,公司已运营门店10余家,经营面积近30万平方米。 经营范围：图书、报刊、音像制品、预装食品、散装食品、冷冻食品、米、面制品及食用油、保健食品、计生用品的批发零售;服装干洗;美容;白酒、啤酒、果露酒零售;卷烟、雪茄烟零售(以上经营项目仅限分公司凭有效许可证经营)日用百货、金银饰品、服饰用品、文化用品、体育用品、家电、数码电器、五金交电、机电产品(不含汽车)的批发零售;受托企业管理;彩扩、婚纱摄影;商业服务咨询、本企业资金投资管理,租赁。 |
|
|
国芳集团[601086]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 国芳集团[601086] | 2021-09-17 | 4.500 | 1.35% | 0.06 | 7.23万 | 3,212.18万 | 4.510 | 4.370 | 4.440 | 4.440 |
| 国芳集团[601086] | 2021-09-16 | 4.440 | 2.54% | 0.11 | 10.41万 | 4,639.74万 | 4.550 | 4.320 | 4.320 | 4.330 |
| 国芳集团[601086] | 2021-09-15 | 4.330 | 0.93% | 0.04 | 3.19万 | 1,372.56万 | 4.360 | 4.260 | 4.310 | 4.290 |
| 国芳集团[601086] | 2021-09-14 | 4.290 | -1.83% | -0.08 | 3.89万 | 1,686.09万 | 4.390 | 4.280 | 4.350 | 4.370 |
| 国芳集团[601086] | 2021-09-13 | 4.370 | 1.16% | 0.05 | 3.92万 | 1,698.19万 | 4.370 | 4.280 | 4.300 | 4.320 |
| 国芳集团[601086] | 2021-09-10 | 4.320 | -1.59% | -0.07 | 5.04万 | 2,191.12万 | 4.390 | 4.300 | 4.390 | 4.390 |
| 国芳集团[601086] | 2021-09-09 | 4.390 | 1.62% | 0.07 | 6.48万 | 2,809.22万 | 4.400 | 4.280 | 4.320 | 4.320 |
| 国芳集团[601086] | 2021-09-08 | 4.320 | 1.17% | 0.05 | 5.26万 | 2,257.99万 | 4.340 | 4.250 | 4.290 | 4.270 |
| 国芳集团[601086] | 2021-09-07 | 4.270 | -0.70% | -0.03 | 6.11万 | 2,598.86万 | 4.290 | 4.240 | 4.290 | 4.300 |
| 国芳集团[601086] | 2021-09-06 | 4.300 | -0.69% | -0.03 | 8.03万 | 3,471.45万 | 4.430 | 4.270 | 4.330 | 4.330 |
| 国芳集团[601086] | 2021-09-03 | 4.330 | 2.12% | 0.09 | 11.08万 | 4,741.81万 | 4.380 | 4.180 | 4.230 | 4.240 |
| 国芳集团[601086] | 2021-09-02 | 4.240 | -1.62% | -0.07 | 11.60万 | 4,889.84万 | 4.280 | 4.150 | 4.250 | 4.310 |
| 国芳集团[601086] | 2021-09-01 | 4.310 | 0.94% | 0.04 | 25.57万 | 1.11亿 | 4.500 | 4.230 | 4.270 | 4.270 |
| 国芳集团[601086] | 2021-08-31 | 4.270 | 10.05% | 0.39 | 6.99万 | 2,943.47万 | 4.270 | 4.080 | 4.110 | 3.880 |
| 国芳集团[601086] | 2021-08-30 | 3.880 | -0.26% | -0.01 | 1.87万 | 724.67万 | 3.910 | 3.860 | 3.890 | 3.890 |
| 国芳集团[601086] | 2021-08-27 | 3.890 | 0.00% | 0.00 | 1.85万 | 718.10万 | 3.920 | 3.860 | 3.900 | 3.890 |
| 国芳集团[601086] | 2021-08-26 | 3.890 | 0.00% | 0.00 | 1.69万 | 655.59万 | 3.900 | 3.860 | 3.880 | 3.890 |
| 国芳集团[601086] | 2021-08-25 | 3.890 | 1.04% | 0.04 | 2.67万 | 1,031.78万 | 3.900 | 3.830 | 3.860 | 3.850 |
| 国芳集团[601086] | 2021-08-24 | 3.850 | 1.05% | 0.04 | 2.01万 | 770.78万 | 3.860 | 3.790 | 3.800 | 3.810 |
| 国芳集团[601086] | 2021-08-23 | 3.810 | -0.26% | -0.01 | 2.19万 | 833.44万 | 3.830 | 3.790 | 3.810 | 3.820 |
| 国芳集团[601086] | 2021-08-20 | 3.820 | -0.78% | -0.03 | 1.97万 | 747.15万 | 3.850 | 3.760 | 3.840 | 3.850 |
| 国芳集团[601086] | 2021-08-19 | 3.850 | 0.52% | 0.02 | 2.37万 | 912.08万 | 3.870 | 3.810 | 3.820 | 3.830 |
| 国芳集团[601086] | 2021-08-18 | 3.830 | 2.13% | 0.08 | 1.61万 | 608.42万 | 3.830 | 3.740 | 3.760 | 3.750 |
| 国芳集团[601086] | 2021-08-17 | 3.750 | -1.06% | -0.04 | 1.99万 | 753.88万 | 3.810 | 3.740 | 3.790 | 3.790 |
| 国芳集团[601086] | 2021-08-16 | 3.790 | -0.26% | -0.01 | 1.17万 | 442.87万 | 3.810 | 3.780 | 3.810 | 3.800 |
| 国芳集团[601086] | 2021-08-13 | 3.800 | 0.80% | 0.03 | 1.39万 | 525.41万 | 3.800 | 3.770 | 3.780 | 3.770 |
| 国芳集团[601086] | 2021-08-12 | 3.770 | 0.00% | 0.00 | 1.18万 | 444.86万 | 3.790 | 3.760 | 3.790 | 3.770 |
| 国芳集团[601086] | 2021-08-11 | 3.770 | 0.53% | 0.02 | 1.30万 | 489.53万 | 3.780 | 3.740 | 3.750 | 3.750 |
| 国芳集团[601086] | 2021-08-10 | 3.750 | 0.00% | 0.00 | 1.30万 | 486.98万 | 3.770 | 3.740 | 3.750 | 3.750 |
| 国芳集团[601086] | 2021-08-09 | 3.750 | 0.81% | 0.03 | 1.59万 | 592.79万 | 3.770 | 3.700 | 3.720 | 3.720 |
| 国芳集团[601086] | 2021-08-06 | 3.720 | -1.33% | -0.05 | 1.49万 | 552.87万 | 3.770 | 3.700 | 3.770 | 3.770 |
| 国芳集团[601086] | 2021-08-05 | 3.770 | 0.80% | 0.03 | 1.36万 | 509.12万 | 3.770 | 3.720 | 3.730 | 3.740 |
| 国芳集团[601086] | 2021-08-04 | 3.740 | -0.27% | -0.01 | 924700 | 346.24万 | 3.760 | 3.720 | 3.720 | 3.750 |
| 国芳集团[601086] | 2021-08-03 | 3.750 | 0.81% | 0.03 | 1.12万 | 418.21万 | 3.770 | 3.720 | 3.720 | 3.720 |
| 国芳集团[601086] | 2021-08-02 | 3.720 | 0.81% | 0.03 | 1.44万 | 533.16万 | 3.730 | 3.660 | 3.690 | 3.690 |
| 国芳集团[601086] | 2021-07-30 | 3.690 | 0.00% | 0.00 | 1.08万 | 397.90万 | 3.710 | 3.660 | 3.690 | 3.690 |
| 国芳集团[601086] | 2021-07-29 | 3.690 | 0.27% | 0.01 | 1.54万 | 571.82万 | 3.730 | 3.690 | 3.690 | 3.680 |
| 国芳集团[601086] | 2021-07-28 | 3.680 | -2.65% | -0.10 | 2.12万 | 782.26万 | 3.780 | 3.660 | 3.780 | 3.780 |
| 国芳集团[601086] | 2021-07-27 | 3.780 | -0.53% | -0.02 | 1.70万 | 646.15万 | 3.840 | 3.780 | 3.790 | 3.800 |
| 国芳集团[601086] | 2021-07-26 | 3.800 | -1.04% | -0.04 | 1.72万 | 652.81万 | 3.840 | 3.780 | 3.840 | 3.840 |
| 国芳集团[601086] | 2021-07-23 | 3.840 | -0.26% | -0.01 | 1.31万 | 504.69万 | 3.870 | 3.810 | 3.860 | 3.850 |
| 国芳集团[601086] | 2021-07-22 | 3.850 | 0.00% | 0.00 | 1.21万 | 466.02万 | 3.860 | 3.830 | 3.830 | 3.850 |
| 国芳集团[601086] | 2021-07-21 | 3.850 | 0.79% | 0.03 | 1.53万 | 588.77万 | 3.860 | 3.810 | 3.820 | 3.820 |
| 国芳集团[601086] | 2021-07-20 | 3.820 | 0.26% | 0.01 | 946800 | 360.43万 | 3.820 | 3.790 | 3.800 | 3.810 |
| 国芳集团[601086] | 2021-07-19 | 3.810 | -0.52% | -0.02 | 1.06万 | 404.98万 | 3.830 | 3.800 | 3.830 | 3.830 |
| 国芳集团[601086] | 2021-07-16 | 3.830 | 0.26% | 0.01 | 1.22万 | 466.32万 | 3.830 | 3.800 | 3.820 | 3.820 |
| 国芳集团[601086] | 2021-07-15 | 3.820 | -1.04% | -0.04 | 1.84万 | 704.04万 | 3.870 | 3.800 | 3.860 | 3.860 |
| 国芳集团[601086] | 2021-07-14 | 3.860 | 0.00% | 0.00 | 2.10万 | 811.15万 | 3.890 | 3.830 | 3.860 | 3.860 |
| 国芳集团[601086] | 2021-07-13 | 3.860 | 0.26% | 0.01 | 1.59万 | 612.04万 | 3.860 | 3.830 | 3.840 | 3.850 |
| 国芳集团[601086] | 2021-07-12 | 3.850 | 0.00% | 0.00 | 1.86万 | 720.67万 | 3.890 | 3.840 | 3.850 | 3.850 |
| 国芳集团[601086] | 2021-07-09 | 3.850 | 0.52% | 0.02 | 1.60万 | 611.79万 | 3.860 | 3.800 | 3.830 | 3.830 |
| 国芳集团[601086] | 2021-07-08 | 3.830 | -1.54% | -0.06 | 2.31万 | 886.86万 | 3.890 | 3.820 | 3.890 | 3.890 |
| 国芳集团[601086] | 2021-07-07 | 3.890 | 0.26% | 0.01 | 2.31万 | 895.76万 | 3.910 | 3.850 | 3.870 | 3.880 |
| 国芳集团[601086] | 2021-07-06 | 3.880 | -0.77% | -0.03 | 2.25万 | 873.44万 | 3.920 | 3.870 | 3.920 | 3.910 |
| 国芳集团[601086] | 2021-07-05 | 3.910 | 1.30% | 0.05 | 2.80万 | 1,090.08万 | 3.920 | 3.820 | 3.850 | 3.860 |
| 国芳集团[601086] | 2021-07-02 | 3.860 | 1.05% | 0.04 | 2.14万 | 817.80万 | 3.860 | 3.780 | 3.810 | 3.820 |
| 国芳集团[601086] | 2021-07-01 | 3.820 | -1.55% | -0.06 | 2.18万 | 838.43万 | 3.890 | 3.810 | 3.880 | 3.880 |
| 国芳集团[601086] | 2021-06-30 | 3.880 | 1.04% | 0.04 | 2.27万 | 874.68万 | 3.890 | 3.810 | 3.820 | 3.840 |
| 国芳集团[601086] | 2021-06-29 | 3.840 | -1.03% | -0.04 | 1.77万 | 680.89万 | 3.880 | 3.830 | 3.880 | 3.880 |
| 国芳集团[601086] | 2021-06-28 | 3.880 | -0.77% | -0.03 | 1.55万 | 603.13万 | 3.910 | 3.870 | 3.910 | 3.910 |
| 国芳集团[601086] | 2021-06-25 | 3.910 | 0.00% | 0.00 | 1.97万 | 769.51万 | 3.930 | 3.870 | 3.890 | 3.910 |
| XD国芳集[601086] | 2021-06-24 | 3.910 | 0.26% | 0.01 | 2.48万 | 965.11万 | 3.930 | 3.860 | 3.900 | 3.900 |
| 国芳集团[601086] | 2021-06-23 | 4.020 | -0.50% | -0.02 | 3.14万 | 1,261.20万 | 4.040 | 4.010 | 4.040 | 4.040 |
| 国芳集团[601086] | 2021-06-22 | 4.040 | 0.25% | 0.01 | 2.32万 | 935.21万 | 4.050 | 4.010 | 4.040 | 4.030 |
| 国芳集团[601086] | 2021-06-21 | 4.030 | 0.25% | 0.01 | 3.53万 | 1,418.44万 | 4.080 | 3.970 | 4.030 | 4.020 |
| 国芳集团[601086] | 2021-06-18 | 4.020 | 2.03% | 0.08 | 3.20万 | 1,275.15万 | 4.030 | 3.920 | 3.940 | 3.940 |
| 国芳集团[601086] | 2021-06-17 | 3.940 | 1.29% | 0.05 | 1.99万 | 783.13万 | 3.960 | 3.890 | 3.890 | 3.890 |
| 国芳集团[601086] | 2021-06-16 | 3.890 | -1.02% | -0.04 | 1.62万 | 632.80万 | 3.960 | 3.880 | 3.960 | 3.930 |
| 国芳集团[601086] | 2021-06-15 | 3.930 | -1.26% | -0.05 | 2.14万 | 845.28万 | 3.980 | 3.920 | 3.970 | 3.980 |
| 国芳集团[601086] | 2021-06-11 | 3.980 | 0.00% | 0.00 | 2.08万 | 831.34万 | 4.010 | 3.980 | 4.000 | 3.980 |
| 国芳集团[601086] | 2021-06-10 | 3.980 | 0.00% | 0.00 | 1.68万 | 669.79万 | 4.000 | 3.960 | 3.960 | 3.980 |
| 国芳集团[601086] | 2021-06-09 | 3.980 | 0.25% | 0.01 | 1.93万 | 766.51万 | 3.980 | 3.940 | 3.960 | 3.970 |
| 国芳集团[601086] | 2021-06-08 | 3.970 | 0.25% | 0.01 | 1.43万 | 563.97万 | 3.980 | 3.940 | 3.960 | 3.960 |
| 国芳集团[601086] | 2021-06-07 | 3.960 | -1.00% | -0.04 | 1.84万 | 731.06万 | 4.010 | 3.960 | 4.000 | 4.000 |
| 国芳集团[601086] | 2021-06-04 | 4.000 | 0.50% | 0.02 | 2.18万 | 868.99万 | 4.010 | 3.960 | 3.970 | 3.980 |
| 国芳集团[601086] | 2021-06-03 | 3.980 | 0.25% | 0.01 | 2.14万 | 852.08万 | 4.000 | 3.960 | 3.990 | 3.970 |
| 国芳集团[601086] | 2021-06-02 | 3.970 | -0.50% | -0.02 | 3.85万 | 1,539.11万 | 4.030 | 3.960 | 4.020 | 3.990 |
| 国芳集团[601086] | 2021-06-01 | 3.990 | 0.76% | 0.03 | 2.94万 | 1,167.48万 | 3.990 | 3.940 | 3.970 | 3.960 |
| 国芳集团[601086] | 2021-05-31 | 3.960 | 0.76% | 0.03 | 2.00万 | 790.86万 | 3.970 | 3.920 | 3.940 | 3.930 |
| 国芳集团[601086] | 2021-05-28 | 3.930 | -0.76% | -0.03 | 2.58万 | 1,012.72万 | 3.970 | 3.900 | 3.960 | 3.960 |
| 国芳集团[601086] | 2021-05-27 | 3.960 | 0.25% | 0.01 | 2.23万 | 880.38万 | 3.970 | 3.940 | 3.950 | 3.950 |
| 国芳集团[601086] | 2021-05-26 | 3.950 | 0.77% | 0.03 | 2.02万 | 793.77万 | 3.950 | 3.900 | 3.920 | 3.920 |
| 国芳集团[601086] | 2021-05-25 | 3.920 | 0.00% | 0.00 | 1.53万 | 600.55万 | 3.930 | 3.900 | 3.910 | 3.920 |
| 国芳集团[601086] | 2021-05-24 | 3.920 | 0.51% | 0.02 | 2.09万 | 819.21万 | 3.940 | 3.890 | 3.890 | 3.900 |
| 国芳集团[601086] | 2021-05-21 | 3.900 | 0.26% | 0.01 | 1.36万 | 531.17万 | 3.910 | 3.870 | 3.890 | 3.890 |
| 国芳集团[601086] | 2021-05-20 | 3.890 | -0.51% | -0.02 | 1.86万 | 723.36万 | 3.910 | 3.870 | 3.910 | 3.910 |
| 国芳集团[601086] | 2021-05-19 | 3.910 | 0.00% | 0.00 | 1.94万 | 756.02万 | 3.920 | 3.880 | 3.900 | 3.910 |
| 国芳集团[601086] | 2021-05-18 | 3.910 | 0.26% | 0.01 | 1.90万 | 739.70万 | 3.920 | 3.870 | 3.880 | 3.900 |
| 国芳集团[601086] | 2021-05-17 | 3.900 | -1.52% | -0.06 | 2.86万 | 1,121.09万 | 3.980 | 3.890 | 3.970 | 3.960 |
| 国芳集团[601086] | 2021-05-14 | 3.960 | 0.25% | 0.01 | 2.30万 | 910.20万 | 3.980 | 3.940 | 3.950 | 3.950 |
| 国芳集团[601086] | 2021-05-13 | 3.950 | -1.00% | -0.04 | 2.09万 | 829.61万 | 3.990 | 3.940 | 3.970 | 3.990 |
| 国芳集团[601086] | 2021-05-12 | 3.990 | 0.76% | 0.03 | 2.86万 | 1,131.66万 | 3.990 | 3.920 | 3.950 | 3.960 |
| 国芳集团[601086] | 2021-05-11 | 3.960 | 1.02% | 0.04 | 3.08万 | 1,210.76万 | 3.970 | 3.890 | 3.920 | 3.920 |
| 国芳集团[601086] | 2021-05-10 | 3.920 | 0.77% | 0.03 | 3.42万 | 1,336.41万 | 3.930 | 3.870 | 3.890 | 3.890 |
| 国芳集团[601086] | 2021-05-07 | 3.890 | 0.00% | 0.00 | 1.94万 | 751.08万 | 3.900 | 3.860 | 3.870 | 3.890 |
| 国芳集团[601086] | 2021-05-06 | 3.890 | 0.26% | 0.01 | 2.51万 | 978.90万 | 3.910 | 3.870 | 3.900 | 3.880 |
| 国芳集团[601086] | 2021-04-30 | 3.880 | 0.00% | 0.00 | 2.76万 | 1,072.05万 | 3.920 | 3.870 | 3.910 | 3.880 |
| 国芳集团[601086] | 2021-04-29 | 3.880 | 0.52% | 0.02 | 1.93万 | 749.47万 | 3.910 | 3.840 | 3.840 | 3.860 |
| 国芳集团[601086] | 2021-04-28 | 3.860 | 1.05% | 0.04 | 1.87万 | 720.27万 | 3.880 | 3.830 | 3.880 | 3.820 |
| 国芳集团[601086] | 2021-04-27 | 3.820 | -1.29% | -0.05 | 2.43万 | 929.74万 | 3.890 | 3.800 | 3.890 | 3.870 |
| 国芳集团[601086] | 2021-04-26 | 3.870 | -0.26% | -0.01 | 1.98万 | 768.82万 | 3.900 | 3.860 | 3.870 | 3.880 |
| 国芳集团[601086] | 2021-04-23 | 3.880 | -0.77% | -0.03 | 2.10万 | 815.16万 | 3.910 | 3.870 | 3.910 | 3.910 |
| 国芳集团[601086] | 2021-04-22 | 3.910 | 0.00% | 0.00 | 1.47万 | 575.30万 | 3.940 | 3.900 | 3.920 | 3.910 |
| 国芳集团[601086] | 2021-04-21 | 3.910 | -0.76% | -0.03 | 2.21万 | 866.40万 | 3.940 | 3.900 | 3.920 | 3.940 |
| 国芳集团[601086] | 2021-04-20 | 3.940 | -0.76% | -0.03 | 2.86万 | 1,131.64万 | 3.990 | 3.930 | 3.960 | 3.970 |
| 国芳集团[601086] | 2021-04-19 | 3.970 | 0.00% | 0.00 | 5.32万 | 2,109.57万 | 4.010 | 3.930 | 3.980 | 3.970 |
| 国芳集团[601086] | 2021-04-16 | 3.970 | 1.28% | 0.05 | 4.59万 | 1,817.62万 | 3.980 | 3.910 | 3.930 | 3.920 |
| 国芳集团[601086] | 2021-04-15 | 3.920 | 0.26% | 0.01 | 3.46万 | 1,358.60万 | 3.950 | 3.890 | 3.900 | 3.910 |
| 国芳集团[601086] | 2021-04-14 | 3.910 | 1.30% | 0.05 | 3.63万 | 1,416.71万 | 3.930 | 3.860 | 3.890 | 3.860 |
| 国芳集团[601086] | 2021-04-13 | 3.860 | -0.26% | -0.01 | 3.05万 | 1,178.93万 | 3.900 | 3.850 | 3.870 | 3.870 |
| 国芳集团[601086] | 2021-04-12 | 3.870 | -1.53% | -0.06 | 3.73万 | 1,455.35万 | 3.940 | 3.860 | 3.930 | 3.930 |
| 国芳集团[601086] | 2021-04-09 | 3.930 | 0.26% | 0.01 | 3.92万 | 1,533.91万 | 3.950 | 3.890 | 3.920 | 3.920 |
| 国芳集团[601086] | 2021-04-08 | 3.920 | -1.51% | -0.06 | 5.46万 | 2,151.91万 | 3.970 | 3.920 | 3.970 | 3.980 |
| 国芳集团[601086] | 2021-04-07 | 3.980 | 1.27% | 0.05 | 7.26万 | 2,864.41万 | 3.990 | 3.900 | 3.930 | 3.930 |
| 国芳集团[601086] | 2021-04-06 | 3.930 | -2.24% | -0.09 | 10.52万 | 4,128.53万 | 3.960 | 3.860 | 3.920 | 4.020 |
| 国芳集团[601086] | 2021-04-02 | 4.020 | -6.51% | -0.28 | 20.59万 | 8,208.01万 | 4.120 | 3.880 | 3.880 | 4.300 |
| 国芳集团[601086] | 2021-04-01 | 4.300 | -9.47% | -0.45 | 34.19万 | 1.59亿 | 5.000 | 4.280 | 4.740 | 4.750 |
| 国芳集团[601086] | 2021-03-31 | 4.750 | 2.15% | 0.10 | 9.72万 | 4,542.66万 | 4.750 | 4.620 | 4.620 | 4.650 |
| 国芳集团[601086] | 2021-03-30 | 4.650 | 1.31% | 0.06 | 9.08万 | 4,164.68万 | 4.650 | 4.530 | 4.590 | 4.590 |
| 国芳集团[601086] | 2021-03-29 | 4.590 | 2.68% | 0.12 | 10.50万 | 4,734.06万 | 4.590 | 4.400 | 4.470 | 4.470 |
| 国芳集团[601086] | 2021-03-26 | 4.470 | 3.00% | 0.13 | 11.92万 | 5,295.08万 | 4.490 | 4.360 | 4.370 | 4.340 |
| 国芳集团[601086] | 2021-03-25 | 4.340 | 2.84% | 0.12 | 9.05万 | 3,882.51万 | 4.400 | 4.160 | 4.220 | 4.220 |
| 国芳集团[601086] | 2021-03-24 | 4.220 | 0.00% | 0.00 | 6.89万 | 2,910.75万 | 4.300 | 4.170 | 4.200 | 4.220 |
| 国芳集团[601086] | 2021-03-23 | 4.220 | -0.24% | -0.01 | 5.33万 | 2,231.87万 | 4.240 | 4.150 | 4.220 | 4.230 |
| 国芳集团[601086] | 2021-03-22 | 4.230 | 2.42% | 0.10 | 8.70万 | 3,660.14万 | 4.270 | 4.100 | 4.100 | 4.130 |
| 国芳集团[601086] | 2021-03-19 | 4.130 | 2.23% | 0.09 | 5.40万 | 2,201.96万 | 4.140 | 3.990 | 4.030 | 4.040 |
| 国芳集团[601086] | 2021-03-18 | 4.040 | 0.25% | 0.01 | 2.78万 | 1,115.07万 | 4.050 | 3.990 | 4.030 | 4.030 |
| 国芳集团[601086] | 2021-03-17 | 4.030 | -1.47% | -0.06 | 3.10万 | 1,254.10万 | 4.090 | 4.020 | 4.070 | 4.090 |
| 国芳集团[601086] | 2021-03-16 | 4.090 | -0.97% | -0.04 | 4.77万 | 1,945.98万 | 4.140 | 4.040 | 4.130 | 4.130 |
| 国芳集团[601086] | 2021-03-15 | 4.130 | 2.99% | 0.12 | 4.78万 | 1,929.59万 | 4.130 | 3.980 | 4.000 | 4.010 |
| 国芳集团[601086] | 2021-03-12 | 4.010 | -0.99% | -0.04 | 3.84万 | 1,541.89万 | 4.060 | 3.970 | 4.050 | 4.050 |
| 国芳集团[601086] | 2021-03-11 | 4.050 | -2.88% | -0.12 | 5.49万 | 2,253.79万 | 4.170 | 4.050 | 4.160 | 4.170 |
| 国芳集团[601086] | 2021-03-10 | 4.170 | -0.24% | -0.01 | 10.67万 | 4,476.22万 | 4.250 | 4.080 | 4.150 | 4.180 |
| 国芳集团[601086] | 2021-03-09 | 4.180 | 0.48% | 0.02 | 6.20万 | 2,583.84万 | 4.230 | 4.090 | 4.160 | 4.160 |
| 国芳集团[601086] | 2021-03-08 | 4.160 | 1.22% | 0.05 | 4.01万 | 1,651.82万 | 4.160 | 4.070 | 4.120 | 4.110 |
| 国芳集团[601086] | 2021-03-05 | 4.110 | 0.49% | 0.02 | 4.82万 | 1,987.69万 | 4.190 | 4.060 | 4.070 | 4.090 |
| 国芳集团[601086] | 2021-03-04 | 4.090 | -1.45% | -0.06 | 5.44万 | 2,242.91万 | 4.170 | 4.080 | 4.110 | 4.150 |
| 国芳集团[601086] | 2021-03-03 | 4.150 | 0.00% | 0.00 | 8.07万 | 3,368.48万 | 4.240 | 4.140 | 4.140 | 4.150 |
| 国芳集团[601086] | 2021-03-02 | 4.150 | 1.97% | 0.08 | 8.29万 | 3,386.95万 | 4.160 | 4.000 | 4.070 | 4.070 |
| 国芳集团[601086] | 2021-03-01 | 4.070 | 5.17% | 0.20 | 5.61万 | 2,238.16万 | 4.080 | 3.870 | 3.870 | 3.870 |
| 国芳集团[601086] | 2021-02-26 | 3.870 | 0.26% | 0.01 | 1.75万 | 676.37万 | 3.880 | 3.820 | 3.850 | 3.860 |
| 国芳集团[601086] | 2021-02-25 | 3.860 | -1.03% | -0.04 | 1.48万 | 574.26万 | 3.930 | 3.860 | 3.890 | 3.900 |
| 国芳集团[601086] | 2021-02-24 | 3.900 | 0.52% | 0.02 | 2.11万 | 820.02万 | 3.930 | 3.850 | 3.890 | 3.880 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |