| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 渝农商行[601077] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 渝农商行[601077]
重庆农村商业银行股份有限公司(以下简称“重庆农商行”)的前身为重庆市农村信用社,成立于1951年,至今已有60余年的历史。2003年,重庆成为全国首批农村信用社改革试点省市之一。2008年,组建全市统一法人的农村商业银行。2010年,成功在香港H股主板上市,成为全国上市农商行、西部上市银行。 经营范围：吸收公众存款;发放短期、中期和长期贷款;办理国内结算;办理票据承兑与贴现;代理发行、代理兑付、承销政府债券;买卖政府债券、金融债券;从事同业拆借;从事银行卡业务;代理收付款项业务;提供保管箱服务;经中国银行业监督管理机构批准的其他业务。 |
|
|
渝农商行[601077]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 渝农商行[601077] | 2021-09-17 | 3.930 | 0.00% | 0.00 | 31.79万 | 1.25亿 | 3.950 | 3.910 | 3.940 | 3.930 |
| 渝农商行[601077] | 2021-09-16 | 3.930 | -1.01% | -0.04 | 41.92万 | 1.66亿 | 3.990 | 3.930 | 3.970 | 3.970 |
| 渝农商行[601077] | 2021-09-15 | 3.970 | 0.00% | 0.00 | 35.12万 | 1.39亿 | 3.990 | 3.960 | 3.960 | 3.970 |
| 渝农商行[601077] | 2021-09-14 | 3.970 | -1.49% | -0.06 | 63.77万 | 2.55亿 | 4.050 | 3.970 | 4.040 | 4.030 |
| 渝农商行[601077] | 2021-09-13 | 4.030 | -0.49% | -0.02 | 49.60万 | 2.00亿 | 4.050 | 4.010 | 4.040 | 4.050 |
| 渝农商行[601077] | 2021-09-10 | 4.050 | 0.75% | 0.03 | 78.48万 | 3.18亿 | 4.090 | 4.010 | 4.010 | 4.020 |
| 渝农商行[601077] | 2021-09-09 | 4.020 | 0.50% | 0.02 | 49.85万 | 2.00亿 | 4.030 | 3.980 | 4.000 | 4.000 |
| 渝农商行[601077] | 2021-09-08 | 4.000 | 0.25% | 0.01 | 51.23万 | 2.05亿 | 4.020 | 3.980 | 3.990 | 3.990 |
| 渝农商行[601077] | 2021-09-07 | 3.990 | 0.25% | 0.01 | 58.34万 | 2.32亿 | 4.000 | 3.960 | 3.990 | 3.980 |
| 渝农商行[601077] | 2021-09-06 | 3.980 | 0.51% | 0.02 | 53.03万 | 2.11亿 | 4.000 | 3.950 | 3.950 | 3.960 |
| 渝农商行[601077] | 2021-09-03 | 3.960 | 0.25% | 0.01 | 59.78万 | 2.37亿 | 3.990 | 3.930 | 3.950 | 3.950 |
| 渝农商行[601077] | 2021-09-02 | 3.950 | -0.25% | -0.01 | 51.77万 | 2.04亿 | 3.960 | 3.930 | 3.950 | 3.960 |
| 渝农商行[601077] | 2021-09-01 | 3.960 | 1.80% | 0.07 | 82.17万 | 3.23亿 | 3.960 | 3.870 | 3.890 | 3.890 |
| 渝农商行[601077] | 2021-08-31 | 3.890 | 0.26% | 0.01 | 46.78万 | 1.82亿 | 3.910 | 3.860 | 3.870 | 3.880 |
| 渝农商行[601077] | 2021-08-30 | 3.880 | -0.26% | -0.01 | 40.59万 | 1.57亿 | 3.900 | 3.860 | 3.890 | 3.890 |
| 渝农商行[601077] | 2021-08-27 | 3.890 | 1.04% | 0.04 | 46.45万 | 1.80亿 | 3.890 | 3.850 | 3.860 | 3.850 |
| 渝农商行[601077] | 2021-08-26 | 3.850 | 0.00% | 0.00 | 49.37万 | 1.91亿 | 3.880 | 3.840 | 3.860 | 3.850 |
| 渝农商行[601077] | 2021-08-25 | 3.850 | 0.00% | 0.00 | 29.45万 | 1.13亿 | 3.860 | 3.830 | 3.850 | 3.850 |
| 渝农商行[601077] | 2021-08-24 | 3.850 | 0.26% | 0.01 | 30.15万 | 1.16亿 | 3.860 | 3.830 | 3.830 | 3.840 |
| 渝农商行[601077] | 2021-08-23 | 3.840 | 0.52% | 0.02 | 33.42万 | 1.28亿 | 3.850 | 3.820 | 3.830 | 3.820 |
| 渝农商行[601077] | 2021-08-20 | 3.820 | -0.26% | -0.01 | 29.42万 | 1.12亿 | 3.850 | 3.800 | 3.820 | 3.830 |
| 渝农商行[601077] | 2021-08-19 | 3.830 | -1.29% | -0.05 | 34.41万 | 1.32亿 | 3.880 | 3.820 | 3.870 | 3.880 |
| 渝农商行[601077] | 2021-08-18 | 3.880 | 1.84% | 0.07 | 53.89万 | 2.08亿 | 3.880 | 3.800 | 3.800 | 3.810 |
| 渝农商行[601077] | 2021-08-17 | 3.810 | -1.04% | -0.04 | 36.86万 | 1.41亿 | 3.860 | 3.800 | 3.850 | 3.850 |
| 渝农商行[601077] | 2021-08-16 | 3.850 | 0.26% | 0.01 | 23.70万 | 9,120.13万 | 3.860 | 3.830 | 3.840 | 3.840 |
| 渝农商行[601077] | 2021-08-13 | 3.840 | 0.26% | 0.01 | 24.97万 | 9,587.25万 | 3.850 | 3.820 | 3.830 | 3.830 |
| 渝农商行[601077] | 2021-08-12 | 3.830 | -0.26% | -0.01 | 18.35万 | 7,038.14万 | 3.850 | 3.830 | 3.840 | 3.840 |
| 渝农商行[601077] | 2021-08-11 | 3.840 | 0.26% | 0.01 | 39.04万 | 1.50亿 | 3.860 | 3.820 | 3.820 | 3.830 |
| 渝农商行[601077] | 2021-08-10 | 3.830 | 0.52% | 0.02 | 28.90万 | 1.10亿 | 3.830 | 3.790 | 3.810 | 3.810 |
| 渝农商行[601077] | 2021-08-09 | 3.810 | 0.79% | 0.03 | 41.53万 | 1.58亿 | 3.830 | 3.760 | 3.770 | 3.780 |
| 渝农商行[601077] | 2021-08-06 | 3.780 | -0.26% | -0.01 | 21.96万 | 8,286.98万 | 3.790 | 3.760 | 3.780 | 3.790 |
| 渝农商行[601077] | 2021-08-05 | 3.790 | -0.26% | -0.01 | 24.80万 | 9,417.88万 | 3.820 | 3.780 | 3.790 | 3.800 |
| 渝农商行[601077] | 2021-08-04 | 3.800 | 0.00% | 0.00 | 23.82万 | 9,035.75万 | 3.810 | 3.780 | 3.800 | 3.800 |
| 渝农商行[601077] | 2021-08-03 | 3.800 | -0.52% | -0.02 | 39.19万 | 1.49亿 | 3.820 | 3.780 | 3.810 | 3.820 |
| 渝农商行[601077] | 2021-08-02 | 3.820 | 1.06% | 0.04 | 41.27万 | 1.56亿 | 3.840 | 3.740 | 3.770 | 3.780 |
| 渝农商行[601077] | 2021-07-30 | 3.780 | -1.05% | -0.04 | 37.76万 | 1.43亿 | 3.820 | 3.760 | 3.810 | 3.820 |
| 渝农商行[601077] | 2021-07-29 | 3.820 | -0.26% | -0.01 | 30.03万 | 1.15亿 | 3.840 | 3.800 | 3.830 | 3.830 |
| 渝农商行[601077] | 2021-07-28 | 3.830 | 0.00% | 0.00 | 36.59万 | 1.40亿 | 3.850 | 3.820 | 3.830 | 3.830 |
| 渝农商行[601077] | 2021-07-27 | 3.830 | -0.78% | -0.03 | 33.45万 | 1.29亿 | 3.870 | 3.830 | 3.860 | 3.860 |
| 渝农商行[601077] | 2021-07-26 | 3.860 | -1.53% | -0.06 | 52.05万 | 2.02亿 | 3.920 | 3.850 | 3.910 | 3.920 |
| 渝农商行[601077] | 2021-07-23 | 3.920 | -0.25% | -0.01 | 35.57万 | 1.39亿 | 3.930 | 3.900 | 3.920 | 3.930 |
| 渝农商行[601077] | 2021-07-22 | 3.930 | 0.51% | 0.02 | 26.33万 | 1.03亿 | 3.930 | 3.910 | 3.910 | 3.910 |
| 渝农商行[601077] | 2021-07-21 | 3.910 | -0.26% | -0.01 | 22.84万 | 8,946.39万 | 3.940 | 3.910 | 3.920 | 3.920 |
| 渝农商行[601077] | 2021-07-20 | 3.920 | -0.76% | -0.03 | 29.98万 | 1.17亿 | 3.940 | 3.900 | 3.930 | 3.950 |
| 渝农商行[601077] | 2021-07-19 | 3.950 | 0.51% | 0.02 | 38.00万 | 1.49亿 | 3.970 | 3.910 | 3.930 | 3.930 |
| 渝农商行[601077] | 2021-07-16 | 3.930 | 0.00% | 0.00 | 55.14万 | 2.17亿 | 3.950 | 3.900 | 3.930 | 3.930 |
| 渝农商行[601077] | 2021-07-15 | 3.930 | 0.51% | 0.02 | 41.73万 | 1.64亿 | 3.950 | 3.900 | 3.910 | 3.910 |
| 渝农商行[601077] | 2021-07-14 | 3.910 | -0.76% | -0.03 | 32.94万 | 1.29亿 | 3.950 | 3.910 | 3.940 | 3.940 |
| 渝农商行[601077] | 2021-07-13 | 3.940 | 0.25% | 0.01 | 30.30万 | 1.19亿 | 3.950 | 3.910 | 3.930 | 3.930 |
| 渝农商行[601077] | 2021-07-12 | 3.930 | 0.00% | 0.00 | 43.80万 | 1.73亿 | 3.970 | 3.920 | 3.960 | 3.930 |
| 渝农商行[601077] | 2021-07-09 | 3.930 | 0.00% | 0.00 | 29.39万 | 1.15亿 | 3.950 | 3.910 | 3.930 | 3.930 |
| 渝农商行[601077] | 2021-07-08 | 3.930 | -0.76% | -0.03 | 33.21万 | 1.31亿 | 3.980 | 3.920 | 3.970 | 3.960 |
| 渝农商行[601077] | 2021-07-07 | 3.960 | -0.50% | -0.02 | 23.25万 | 9,220.06万 | 3.990 | 3.950 | 3.980 | 3.980 |
| 渝农商行[601077] | 2021-07-06 | 3.980 | 0.76% | 0.03 | 31.96万 | 1.27亿 | 3.990 | 3.940 | 3.950 | 3.950 |
| 渝农商行[601077] | 2021-07-05 | 3.950 | -0.25% | -0.01 | 31.83万 | 1.26亿 | 3.970 | 3.930 | 3.960 | 3.960 |
| 渝农商行[601077] | 2021-07-02 | 3.960 | -0.50% | -0.02 | 32.73万 | 1.30亿 | 3.980 | 3.950 | 3.980 | 3.980 |
| 渝农商行[601077] | 2021-07-01 | 3.980 | -0.25% | -0.01 | 33.18万 | 1.33亿 | 4.010 | 3.980 | 3.990 | 3.990 |
| 渝农商行[601077] | 2021-06-30 | 3.990 | -0.25% | -0.01 | 39.13万 | 1.56亿 | 4.020 | 3.980 | 4.000 | 4.000 |
| XD渝农商[601077] | 2021-06-29 | 4.000 | -1.48% | -0.06 | 60.82万 | 2.45亿 | 4.070 | 4.000 | 4.060 | 4.060 |
| 渝农商行[601077] | 2021-06-28 | 4.280 | -0.23% | -0.01 | 52.66万 | 2.25亿 | 4.290 | 4.270 | 4.290 | 4.290 |
| 渝农商行[601077] | 2021-06-25 | 4.290 | 0.70% | 0.03 | 53.17万 | 2.28亿 | 4.300 | 4.250 | 4.260 | 4.260 |
| 渝农商行[601077] | 2021-06-24 | 4.260 | 0.47% | 0.02 | 27.83万 | 1.18亿 | 4.260 | 4.230 | 4.230 | 4.240 |
| 渝农商行[601077] | 2021-06-23 | 4.240 | -0.47% | -0.02 | 26.55万 | 1.13亿 | 4.260 | 4.230 | 4.250 | 4.260 |
| 渝农商行[601077] | 2021-06-22 | 4.260 | 0.24% | 0.01 | 33.18万 | 1.41亿 | 4.270 | 4.240 | 4.240 | 4.250 |
| 渝农商行[601077] | 2021-06-21 | 4.250 | 0.47% | 0.02 | 26.98万 | 1.14亿 | 4.250 | 4.230 | 4.240 | 4.230 |
| 渝农商行[601077] | 2021-06-18 | 4.230 | -0.94% | -0.04 | 38.88万 | 1.65亿 | 4.270 | 4.220 | 4.260 | 4.270 |
| 渝农商行[601077] | 2021-06-17 | 4.270 | 0.00% | 0.00 | 31.91万 | 1.36亿 | 4.290 | 4.250 | 4.280 | 4.270 |
| 渝农商行[601077] | 2021-06-16 | 4.270 | -0.23% | -0.01 | 45.09万 | 1.93亿 | 4.310 | 4.250 | 4.280 | 4.280 |
| 渝农商行[601077] | 2021-06-15 | 4.280 | -0.23% | -0.01 | 53.16万 | 2.27亿 | 4.300 | 4.250 | 4.290 | 4.290 |
| 渝农商行[601077] | 2021-06-11 | 4.290 | 0.00% | 0.00 | 69.67万 | 2.98亿 | 4.300 | 4.260 | 4.290 | 4.290 |
| 渝农商行[601077] | 2021-06-10 | 4.290 | 0.94% | 0.04 | 68.11万 | 2.91亿 | 4.300 | 4.240 | 4.250 | 4.250 |
| 渝农商行[601077] | 2021-06-09 | 4.250 | 0.24% | 0.01 | 30.42万 | 1.29亿 | 4.260 | 4.230 | 4.240 | 4.240 |
| 渝农商行[601077] | 2021-06-08 | 4.240 | 0.71% | 0.03 | 37.94万 | 1.60亿 | 4.240 | 4.210 | 4.220 | 4.210 |
| 渝农商行[601077] | 2021-06-07 | 4.210 | -0.47% | -0.02 | 31.11万 | 1.31亿 | 4.230 | 4.200 | 4.230 | 4.230 |
| 渝农商行[601077] | 2021-06-04 | 4.230 | -0.24% | -0.01 | 45.58万 | 1.93亿 | 4.260 | 4.200 | 4.230 | 4.240 |
| 渝农商行[601077] | 2021-06-03 | 4.240 | 0.00% | 0.00 | 32.93万 | 1.40亿 | 4.250 | 4.230 | 4.240 | 4.240 |
| 渝农商行[601077] | 2021-06-02 | 4.240 | 0.00% | 0.00 | 28.42万 | 1.20亿 | 4.250 | 4.220 | 4.230 | 4.240 |
| 渝农商行[601077] | 2021-06-01 | 4.240 | 0.00% | 0.00 | 31.98万 | 1.35亿 | 4.250 | 4.220 | 4.240 | 4.240 |
| 渝农商行[601077] | 2021-05-31 | 4.240 | -0.47% | -0.02 | 34.92万 | 1.48亿 | 4.260 | 4.230 | 4.260 | 4.260 |
| 渝农商行[601077] | 2021-05-28 | 4.260 | 0.00% | 0.00 | 38.24万 | 1.63亿 | 4.280 | 4.240 | 4.260 | 4.260 |
| 渝农商行[601077] | 2021-05-27 | 4.260 | 0.24% | 0.01 | 51.59万 | 2.19亿 | 4.270 | 4.240 | 4.250 | 4.250 |
| 渝农商行[601077] | 2021-05-26 | 4.250 | 0.47% | 0.02 | 83.25万 | 3.54亿 | 4.280 | 4.210 | 4.220 | 4.230 |
| 渝农商行[601077] | 2021-05-25 | 4.230 | 0.48% | 0.02 | 100.80万 | 4.23亿 | 4.240 | 4.150 | 4.200 | 4.210 |
| 渝农商行[601077] | 2021-05-24 | 4.210 | 0.24% | 0.01 | 23.73万 | 9,996.51万 | 4.230 | 4.190 | 4.190 | 4.200 |
| 渝农商行[601077] | 2021-05-21 | 4.200 | -0.24% | -0.01 | 21.75万 | 9,130.38万 | 4.210 | 4.180 | 4.210 | 4.210 |
| 渝农商行[601077] | 2021-05-20 | 4.210 | 0.48% | 0.02 | 41.34万 | 1.73亿 | 4.220 | 4.150 | 4.180 | 4.190 |
| 渝农商行[601077] | 2021-05-19 | 4.190 | -0.24% | -0.01 | 34.66万 | 1.45亿 | 4.200 | 4.170 | 4.190 | 4.200 |
| 渝农商行[601077] | 2021-05-18 | 4.200 | -1.18% | -0.05 | 76.38万 | 3.21亿 | 4.250 | 4.170 | 4.250 | 4.250 |
| 渝农商行[601077] | 2021-05-17 | 4.250 | -0.70% | -0.03 | 41.70万 | 1.78亿 | 4.280 | 4.240 | 4.270 | 4.280 |
| 渝农商行[601077] | 2021-05-14 | 4.280 | 1.42% | 0.06 | 52.48万 | 2.23亿 | 4.280 | 4.210 | 4.220 | 4.220 |
| 渝农商行[601077] | 2021-05-13 | 4.220 | 0.00% | 0.00 | 28.23万 | 1.19亿 | 4.220 | 4.190 | 4.210 | 4.220 |
| 渝农商行[601077] | 2021-05-12 | 4.220 | 0.72% | 0.03 | 37.16万 | 1.57亿 | 4.240 | 4.180 | 4.190 | 4.190 |
| 渝农商行[601077] | 2021-05-11 | 4.190 | 0.00% | 0.00 | 33.58万 | 1.41亿 | 4.200 | 4.170 | 4.180 | 4.190 |
| 渝农商行[601077] | 2021-05-10 | 4.190 | 0.24% | 0.01 | 31.41万 | 1.31亿 | 4.190 | 4.160 | 4.180 | 4.180 |
| 渝农商行[601077] | 2021-05-07 | 4.180 | 0.00% | 0.00 | 32.21万 | 1.35亿 | 4.190 | 4.160 | 4.170 | 4.180 |
| 渝农商行[601077] | 2021-05-06 | 4.180 | 0.72% | 0.03 | 33.31万 | 1.39亿 | 4.180 | 4.140 | 4.140 | 4.150 |
| 渝农商行[601077] | 2021-04-30 | 4.150 | 0.24% | 0.01 | 32.24万 | 1.34亿 | 4.170 | 4.120 | 4.160 | 4.140 |
| 渝农商行[601077] | 2021-04-29 | 4.140 | 0.73% | 0.03 | 31.23万 | 1.29亿 | 4.150 | 4.090 | 4.100 | 4.110 |
| 渝农商行[601077] | 2021-04-28 | 4.110 | 0.00% | 0.00 | 18.78万 | 7,698.90万 | 4.110 | 4.090 | 4.110 | 4.110 |
| 渝农商行[601077] | 2021-04-27 | 4.110 | 0.00% | 0.00 | 20.18万 | 8,281.58万 | 4.120 | 4.090 | 4.110 | 4.110 |
| 渝农商行[601077] | 2021-04-26 | 4.110 | -0.24% | -0.01 | 23.55万 | 9,709.52万 | 4.140 | 4.110 | 4.120 | 4.120 |
| 渝农商行[601077] | 2021-04-23 | 4.120 | -0.24% | -0.01 | 21.14万 | 8,701.20万 | 4.130 | 4.100 | 4.120 | 4.130 |
| 渝农商行[601077] | 2021-04-22 | 4.130 | 0.00% | 0.00 | 21.56万 | 8,899.87万 | 4.140 | 4.110 | 4.140 | 4.130 |
| 渝农商行[601077] | 2021-04-21 | 4.130 | 0.24% | 0.01 | 24.62万 | 1.02亿 | 4.140 | 4.110 | 4.120 | 4.120 |
| 渝农商行[601077] | 2021-04-20 | 4.120 | -0.96% | -0.04 | 30.90万 | 1.28亿 | 4.160 | 4.120 | 4.150 | 4.160 |
| 渝农商行[601077] | 2021-04-19 | 4.160 | 0.48% | 0.02 | 33.85万 | 1.40亿 | 4.160 | 4.120 | 4.140 | 4.140 |
| 渝农商行[601077] | 2021-04-16 | 4.140 | 0.73% | 0.03 | 27.98万 | 1.15亿 | 4.150 | 4.100 | 4.120 | 4.110 |
| 渝农商行[601077] | 2021-04-15 | 4.110 | -0.48% | -0.02 | 31.52万 | 1.29亿 | 4.130 | 4.090 | 4.130 | 4.130 |
| 渝农商行[601077] | 2021-04-14 | 4.130 | 0.24% | 0.01 | 25.16万 | 1.04亿 | 4.140 | 4.110 | 4.120 | 4.120 |
| 渝农商行[601077] | 2021-04-13 | 4.120 | -1.20% | -0.05 | 47.15万 | 1.95亿 | 4.170 | 4.100 | 4.170 | 4.170 |
| 渝农商行[601077] | 2021-04-12 | 4.170 | -0.95% | -0.04 | 42.39万 | 1.77亿 | 4.210 | 4.150 | 4.200 | 4.210 |
| 渝农商行[601077] | 2021-04-09 | 4.210 | 0.00% | 0.00 | 26.54万 | 1.12亿 | 4.220 | 4.190 | 4.200 | 4.210 |
| 渝农商行[601077] | 2021-04-08 | 4.210 | -0.24% | -0.01 | 24.77万 | 1.04亿 | 4.230 | 4.200 | 4.210 | 4.220 |
| 渝农商行[601077] | 2021-04-07 | 4.220 | 0.24% | 0.01 | 21.89万 | 9,212.10万 | 4.220 | 4.190 | 4.210 | 4.210 |
| 渝农商行[601077] | 2021-04-06 | 4.210 | 0.00% | 0.00 | 20.03万 | 8,424.03万 | 4.220 | 4.190 | 4.200 | 4.210 |
| 渝农商行[601077] | 2021-04-02 | 4.210 | 0.00% | 0.00 | 26.37万 | 1.11亿 | 4.220 | 4.190 | 4.210 | 4.210 |
| 渝农商行[601077] | 2021-04-01 | 4.210 | -0.71% | -0.03 | 41.62万 | 1.75亿 | 4.240 | 4.190 | 4.230 | 4.240 |
| 渝农商行[601077] | 2021-03-31 | 4.240 | -2.30% | -0.10 | 67.24万 | 2.86亿 | 4.290 | 4.230 | 4.290 | 4.340 |
| 渝农商行[601077] | 2021-03-30 | 4.340 | 0.70% | 0.03 | 36.33万 | 1.57亿 | 4.340 | 4.280 | 4.300 | 4.310 |
| 渝农商行[601077] | 2021-03-29 | 4.310 | 0.47% | 0.02 | 32.12万 | 1.38亿 | 4.310 | 4.260 | 4.290 | 4.290 |
| 渝农商行[601077] | 2021-03-26 | 4.290 | 0.47% | 0.02 | 29.29万 | 1.25亿 | 4.300 | 4.260 | 4.270 | 4.270 |
| 渝农商行[601077] | 2021-03-25 | 4.270 | -1.61% | -0.07 | 50.10万 | 2.15亿 | 4.340 | 4.260 | 4.330 | 4.340 |
| 渝农商行[601077] | 2021-03-24 | 4.340 | 0.00% | 0.00 | 26.12万 | 1.13亿 | 4.350 | 4.320 | 4.340 | 4.340 |
| 渝农商行[601077] | 2021-03-23 | 4.340 | -0.46% | -0.02 | 27.54万 | 1.20亿 | 4.370 | 4.330 | 4.370 | 4.360 |
| 渝农商行[601077] | 2021-03-22 | 4.360 | 0.69% | 0.03 | 35.95万 | 1.56亿 | 4.370 | 4.310 | 4.320 | 4.330 |
| 渝农商行[601077] | 2021-03-19 | 4.330 | -0.69% | -0.03 | 40.07万 | 1.74亿 | 4.360 | 4.300 | 4.350 | 4.360 |
| 渝农商行[601077] | 2021-03-18 | 4.360 | 0.00% | 0.00 | 28.05万 | 1.22亿 | 4.390 | 4.350 | 4.360 | 4.360 |
| 渝农商行[601077] | 2021-03-17 | 4.360 | -0.68% | -0.03 | 41.41万 | 1.81亿 | 4.400 | 4.340 | 4.380 | 4.390 |
| 渝农商行[601077] | 2021-03-16 | 4.390 | 0.23% | 0.01 | 48.36万 | 2.12亿 | 4.410 | 4.370 | 4.380 | 4.380 |
| 渝农商行[601077] | 2021-03-15 | 4.380 | 0.92% | 0.04 | 71.86万 | 3.15亿 | 4.410 | 4.330 | 4.340 | 4.340 |
| 渝农商行[601077] | 2021-03-12 | 4.340 | 0.93% | 0.04 | 69.54万 | 3.00亿 | 4.350 | 4.270 | 4.290 | 4.300 |
| 渝农商行[601077] | 2021-03-11 | 4.300 | 1.42% | 0.06 | 56.76万 | 2.43亿 | 4.310 | 4.220 | 4.260 | 4.240 |
| 渝农商行[601077] | 2021-03-10 | 4.240 | -0.70% | -0.03 | 39.66万 | 1.69亿 | 4.290 | 4.240 | 4.270 | 4.270 |
| 渝农商行[601077] | 2021-03-09 | 4.270 | -0.93% | -0.04 | 54.98万 | 2.36亿 | 4.330 | 4.240 | 4.330 | 4.310 |
| 渝农商行[601077] | 2021-03-08 | 4.310 | -0.23% | -0.01 | 64.48万 | 2.80亿 | 4.370 | 4.310 | 4.330 | 4.320 |
| 渝农商行[601077] | 2021-03-05 | 4.320 | 0.70% | 0.03 | 65.30万 | 2.80亿 | 4.330 | 4.260 | 4.290 | 4.290 |
| 渝农商行[601077] | 2021-03-04 | 4.290 | 0.00% | 0.00 | 70.37万 | 3.02亿 | 4.320 | 4.260 | 4.280 | 4.290 |
| 渝农商行[601077] | 2021-03-03 | 4.290 | 1.42% | 0.06 | 75.93万 | 3.25亿 | 4.310 | 4.210 | 4.220 | 4.230 |
| 渝农商行[601077] | 2021-03-02 | 4.230 | -0.24% | -0.01 | 48.29万 | 2.04亿 | 4.270 | 4.200 | 4.250 | 4.240 |
| 渝农商行[601077] | 2021-03-01 | 4.240 | 0.24% | 0.01 | 40.49万 | 1.72亿 | 4.260 | 4.220 | 4.250 | 4.230 |
| 渝农商行[601077] | 2021-02-26 | 4.230 | -1.63% | -0.07 | 71.47万 | 3.03亿 | 4.290 | 4.220 | 4.260 | 4.300 |
| 渝农商行[601077] | 2021-02-25 | 4.300 | 1.65% | 0.07 | 82.49万 | 3.53亿 | 4.330 | 4.230 | 4.260 | 4.230 |
| 渝农商行[601077] | 2021-02-24 | 4.230 | -0.94% | -0.04 | 63.98万 | 2.72亿 | 4.300 | 4.210 | 4.260 | 4.270 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |