| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 赛轮轮胎[601058] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 赛轮轮胎[601058]
赛轮集团股份有限公司成立于2002年,是国家橡胶与轮胎工程技术研究中心科研示范基地,同时也是国内首家集新材料、新技术、新装备、新工艺、新管理模式于一体的信息化生产示范基地。集团以“做一条好轮胎”为使命,致力于为全球轮胎用户提供更优质的产品与服务,以先进的技术推动橡胶轮胎行业高质量发展。 经营范围：轮胎、橡胶制品、机械设备、模具、化工产品(不含危险品)的研发、生产、销售、安装及相关服务;轮胎生产技术软件开发及相关技术的开发、销售及相关服务;货物进出口、技术进出口及相关服务;废旧轮胎收购与销售;轮胎循环利用装备、材料、产品的研发、生产与销售;轮胎循环利用技术开发、销售及相关服务(法律、行政法规禁止的项目除外,法律行政法规限制的项目取得许可后方可经营)。 |
|
|
赛轮轮胎[601058]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 赛轮轮胎[601058] | 2021-09-17 | 9.980 | 0.81% | 0.08 | 19.54万 | 1.93亿 | 10.050 | 9.640 | 9.940 | 9.900 |
| 赛轮轮胎[601058] | 2021-09-16 | 9.900 | 0.20% | 0.02 | 27.62万 | 2.79亿 | 10.350 | 9.870 | 9.960 | 9.880 |
| 赛轮轮胎[601058] | 2021-09-15 | 9.880 | -2.18% | -0.22 | 25.80万 | 2.56亿 | 10.150 | 9.830 | 10.120 | 10.100 |
| 赛轮轮胎[601058] | 2021-09-14 | 10.100 | -1.27% | -0.13 | 34.98万 | 3.60亿 | 10.620 | 9.920 | 10.160 | 10.230 |
| 赛轮轮胎[601058] | 2021-09-13 | 10.230 | 4.07% | 0.40 | 53.92万 | 5.49亿 | 10.490 | 9.760 | 9.920 | 9.830 |
| 赛轮轮胎[601058] | 2021-09-10 | 9.830 | -1.50% | -0.15 | 42.53万 | 4.21亿 | 10.200 | 9.700 | 10.060 | 9.980 |
| 赛轮轮胎[601058] | 2021-09-09 | 9.980 | -3.39% | -0.35 | 40.60万 | 4.08亿 | 10.410 | 9.900 | 10.310 | 10.330 |
| 赛轮轮胎[601058] | 2021-09-08 | 10.330 | -2.46% | -0.26 | 44.18万 | 4.58亿 | 10.720 | 10.210 | 10.690 | 10.590 |
| 赛轮轮胎[601058] | 2021-09-07 | 10.590 | -3.90% | -0.43 | 43.75万 | 4.68亿 | 11.400 | 10.410 | 11.030 | 11.020 |
| 赛轮轮胎[601058] | 2021-09-06 | 11.020 | 9.98% | 1.00 | 58.49万 | 6.06亿 | 11.020 | 9.750 | 10.050 | 10.020 |
| 赛轮轮胎[601058] | 2021-09-03 | 10.020 | -9.40% | -1.04 | 54.33万 | 5.60亿 | 10.960 | 9.980 | 10.950 | 11.060 |
| 赛轮轮胎[601058] | 2021-09-02 | 11.060 | 5.84% | 0.61 | 62.73万 | 6.92亿 | 11.450 | 10.330 | 10.450 | 10.450 |
| 赛轮轮胎[601058] | 2021-09-01 | 10.450 | 5.13% | 0.51 | 97.07万 | 10.09亿 | 10.730 | 9.900 | 9.940 | 9.940 |
| 赛轮轮胎[601058] | 2021-08-31 | 9.940 | 9.96% | 0.90 | 67.91万 | 6.68亿 | 9.940 | 9.050 | 9.060 | 9.040 |
| 赛轮轮胎[601058] | 2021-08-30 | 9.040 | 3.91% | 0.34 | 39.54万 | 3.56亿 | 9.170 | 8.710 | 8.710 | 8.700 |
| 赛轮轮胎[601058] | 2021-08-27 | 8.700 | -2.47% | -0.22 | 31.34万 | 2.75亿 | 9.030 | 8.600 | 8.790 | 8.920 |
| 赛轮轮胎[601058] | 2021-08-26 | 8.920 | -1.65% | -0.15 | 13.90万 | 1.25亿 | 9.100 | 8.900 | 9.050 | 9.070 |
| 赛轮轮胎[601058] | 2021-08-25 | 9.070 | 0.67% | 0.06 | 14.20万 | 1.28亿 | 9.080 | 8.940 | 9.050 | 9.010 |
| 赛轮轮胎[601058] | 2021-08-24 | 9.010 | 0.11% | 0.01 | 12.04万 | 1.09亿 | 9.200 | 8.900 | 8.960 | 9.000 |
| 赛轮轮胎[601058] | 2021-08-23 | 9.000 | -1.32% | -0.12 | 18.62万 | 1.68亿 | 9.130 | 8.950 | 9.120 | 9.120 |
| 赛轮轮胎[601058] | 2021-08-20 | 9.120 | 0.22% | 0.02 | 12.79万 | 1.15亿 | 9.150 | 8.850 | 9.070 | 9.100 |
| 赛轮轮胎[601058] | 2021-08-19 | 9.100 | 1.56% | 0.14 | 13.95万 | 1.26亿 | 9.150 | 8.860 | 8.960 | 8.960 |
| 赛轮轮胎[601058] | 2021-08-18 | 8.960 | -2.93% | -0.27 | 25.97万 | 2.35亿 | 9.290 | 8.930 | 9.240 | 9.230 |
| 赛轮轮胎[601058] | 2021-08-17 | 9.230 | -1.18% | -0.11 | 25.15万 | 2.35亿 | 9.490 | 9.200 | 9.270 | 9.340 |
| 赛轮轮胎[601058] | 2021-08-16 | 9.340 | -0.64% | -0.06 | 20.36万 | 1.90亿 | 9.520 | 9.210 | 9.510 | 9.400 |
| 赛轮轮胎[601058] | 2021-08-13 | 9.400 | -2.19% | -0.21 | 32.58万 | 3.13亿 | 9.980 | 9.330 | 9.610 | 9.610 |
| 赛轮轮胎[601058] | 2021-08-12 | 9.610 | 8.83% | 0.78 | 59.81万 | 5.58亿 | 9.690 | 8.700 | 8.830 | 8.830 |
| 赛轮轮胎[601058] | 2021-08-11 | 8.830 | 0.68% | 0.06 | 16.85万 | 1.48亿 | 8.920 | 8.650 | 8.720 | 8.770 |
| 赛轮轮胎[601058] | 2021-08-10 | 8.770 | -5.19% | -0.48 | 46.11万 | 4.08亿 | 9.140 | 8.670 | 9.110 | 9.250 |
| 赛轮轮胎[601058] | 2021-08-09 | 9.250 | 0.76% | 0.07 | 25.86万 | 2.39亿 | 9.360 | 9.110 | 9.270 | 9.180 |
| 赛轮轮胎[601058] | 2021-08-06 | 9.180 | -0.54% | -0.05 | 10.84万 | 9,947.08万 | 9.290 | 9.110 | 9.240 | 9.230 |
| 赛轮轮胎[601058] | 2021-08-05 | 9.230 | -1.49% | -0.14 | 17.18万 | 1.58亿 | 9.360 | 9.100 | 9.300 | 9.370 |
| 赛轮轮胎[601058] | 2021-08-04 | 9.370 | 0.11% | 0.01 | 15.83万 | 1.49亿 | 9.480 | 9.350 | 9.370 | 9.360 |
| 赛轮轮胎[601058] | 2021-08-03 | 9.360 | -0.95% | -0.09 | 23.96万 | 2.25亿 | 9.590 | 9.250 | 9.400 | 9.450 |
| 赛轮轮胎[601058] | 2021-08-02 | 9.450 | 3.50% | 0.32 | 24.63万 | 2.29亿 | 9.500 | 9.060 | 9.170 | 9.130 |
| 赛轮轮胎[601058] | 2021-07-30 | 9.130 | -0.54% | -0.05 | 15.53万 | 1.41亿 | 9.200 | 9.000 | 9.100 | 9.180 |
| 赛轮轮胎[601058] | 2021-07-29 | 9.180 | 4.79% | 0.42 | 33.38万 | 3.03亿 | 9.300 | 8.620 | 8.800 | 8.760 |
| 赛轮轮胎[601058] | 2021-07-28 | 8.760 | -0.11% | -0.01 | 28.87万 | 2.45亿 | 8.870 | 8.000 | 8.710 | 8.770 |
| 赛轮轮胎[601058] | 2021-07-27 | 8.770 | -4.26% | -0.39 | 29.74万 | 2.65亿 | 9.160 | 8.670 | 9.100 | 9.160 |
| 赛轮轮胎[601058] | 2021-07-26 | 9.160 | 0.55% | 0.05 | 21.25万 | 1.93亿 | 9.190 | 8.960 | 9.060 | 9.110 |
| 赛轮轮胎[601058] | 2021-07-23 | 9.110 | -3.19% | -0.30 | 25.27万 | 2.34亿 | 9.550 | 9.080 | 9.350 | 9.410 |
| 赛轮轮胎[601058] | 2021-07-22 | 9.410 | 3.63% | 0.33 | 32.96万 | 3.06亿 | 9.440 | 9.040 | 9.080 | 9.080 |
| 赛轮轮胎[601058] | 2021-07-21 | 9.080 | -0.77% | -0.07 | 31.46万 | 2.88亿 | 9.390 | 9.010 | 9.180 | 9.150 |
| 赛轮轮胎[601058] | 2021-07-20 | 9.150 | -0.65% | -0.06 | 11.63万 | 1.06亿 | 9.200 | 8.990 | 9.070 | 9.210 |
| 赛轮轮胎[601058] | 2021-07-19 | 9.210 | -2.02% | -0.19 | 24.47万 | 2.25亿 | 9.300 | 9.100 | 9.280 | 9.400 |
| 赛轮轮胎[601058] | 2021-07-16 | 9.400 | 0.53% | 0.05 | 27.07万 | 2.52亿 | 9.450 | 9.170 | 9.360 | 9.350 |
| 赛轮轮胎[601058] | 2021-07-15 | 9.350 | -0.32% | -0.03 | 27.16万 | 2.52亿 | 9.500 | 9.100 | 9.320 | 9.380 |
| 赛轮轮胎[601058] | 2021-07-14 | 9.380 | 0.64% | 0.06 | 31.68万 | 2.96亿 | 9.500 | 9.140 | 9.270 | 9.320 |
| 赛轮轮胎[601058] | 2021-07-13 | 9.320 | 1.41% | 0.13 | 39.36万 | 3.61亿 | 9.390 | 8.920 | 9.130 | 9.190 |
| 赛轮轮胎[601058] | 2021-07-12 | 9.190 | -1.61% | -0.15 | 42.10万 | 3.90亿 | 9.500 | 9.100 | 9.350 | 9.340 |
| 赛轮轮胎[601058] | 2021-07-09 | 9.340 | 1.41% | 0.13 | 24.07万 | 2.23亿 | 9.380 | 9.100 | 9.150 | 9.210 |
| 赛轮轮胎[601058] | 2021-07-08 | 9.210 | -3.05% | -0.29 | 37.29万 | 3.44亿 | 9.570 | 9.130 | 9.500 | 9.500 |
| 赛轮轮胎[601058] | 2021-07-07 | 9.500 | 2.04% | 0.19 | 50.28万 | 4.80亿 | 9.900 | 9.180 | 9.320 | 9.310 |
| 赛轮轮胎[601058] | 2021-07-06 | 9.310 | -2.41% | -0.23 | 27.64万 | 2.58亿 | 9.670 | 9.150 | 9.500 | 9.540 |
| 赛轮轮胎[601058] | 2021-07-05 | 9.540 | -0.93% | -0.09 | 27.98万 | 2.63亿 | 9.690 | 9.140 | 9.620 | 9.630 |
| 赛轮轮胎[601058] | 2021-07-02 | 9.630 | -2.13% | -0.21 | 27.19万 | 2.61亿 | 9.800 | 9.470 | 9.750 | 9.840 |
| 赛轮轮胎[601058] | 2021-07-01 | 9.840 | -1.50% | -0.15 | 21.81万 | 2.15亿 | 10.080 | 9.720 | 9.950 | 9.990 |
| 赛轮轮胎[601058] | 2021-06-30 | 9.990 | 0.71% | 0.07 | 18.82万 | 1.86亿 | 10.050 | 9.660 | 9.900 | 9.920 |
| 赛轮轮胎[601058] | 2021-06-29 | 9.920 | -0.50% | -0.05 | 27.94万 | 2.81亿 | 10.300 | 9.840 | 10.090 | 9.970 |
| 赛轮轮胎[601058] | 2021-06-28 | 9.970 | -1.77% | -0.18 | 52.88万 | 5.22亿 | 10.180 | 9.700 | 10.150 | 10.150 |
| 赛轮轮胎[601058] | 2021-06-25 | 10.150 | -2.50% | -0.26 | 30.74万 | 3.14亿 | 10.450 | 10.100 | 10.380 | 10.410 |
| 赛轮轮胎[601058] | 2021-06-24 | 10.410 | 0.10% | 0.01 | 24.99万 | 2.58亿 | 10.500 | 10.110 | 10.380 | 10.400 |
| 赛轮轮胎[601058] | 2021-06-23 | 10.400 | 0.10% | 0.01 | 24.72万 | 2.57亿 | 10.500 | 10.270 | 10.350 | 10.390 |
| 赛轮轮胎[601058] | 2021-06-22 | 10.390 | 3.90% | 0.39 | 41.48万 | 4.29亿 | 10.520 | 9.930 | 9.990 | 10.000 |
| 赛轮轮胎[601058] | 2021-06-21 | 10.000 | 0.00% | 0.00 | 27.57万 | 2.75亿 | 10.100 | 9.820 | 10.000 | 10.000 |
| XD赛轮轮[601058] | 2021-06-18 | 10.000 | 2.25% | 0.22 | 31.56万 | 3.11亿 | 10.060 | 9.550 | 9.800 | 9.780 |
| 赛轮轮胎[601058] | 2021-06-17 | 9.930 | 6.32% | 0.59 | 38.01万 | 3.71亿 | 10.060 | 9.280 | 9.330 | 9.340 |
| 赛轮轮胎[601058] | 2021-06-16 | 9.340 | 0.54% | 0.05 | 30.60万 | 2.88亿 | 9.660 | 9.230 | 9.370 | 9.290 |
| 赛轮轮胎[601058] | 2021-06-15 | 9.290 | -2.00% | -0.19 | 43.78万 | 4.06亿 | 9.520 | 9.090 | 9.400 | 9.480 |
| 赛轮轮胎[601058] | 2021-06-11 | 9.480 | -2.87% | -0.28 | 33.52万 | 3.21亿 | 9.750 | 9.480 | 9.710 | 9.760 |
| 赛轮轮胎[601058] | 2021-06-10 | 9.760 | -1.91% | -0.19 | 39.60万 | 3.87亿 | 10.060 | 9.670 | 9.950 | 9.950 |
| 赛轮轮胎[601058] | 2021-06-09 | 9.950 | -0.40% | -0.04 | 23.71万 | 2.36亿 | 10.120 | 9.820 | 9.910 | 9.990 |
| 赛轮轮胎[601058] | 2021-06-08 | 9.990 | -2.73% | -0.28 | 29.47万 | 2.96亿 | 10.340 | 9.820 | 10.270 | 10.270 |
| 赛轮轮胎[601058] | 2021-06-07 | 10.270 | 1.99% | 0.20 | 33.76万 | 3.45亿 | 10.330 | 9.950 | 10.080 | 10.070 |
| 赛轮轮胎[601058] | 2021-06-04 | 10.070 | -1.08% | -0.11 | 27.45万 | 2.79亿 | 10.320 | 9.900 | 10.120 | 10.180 |
| 赛轮轮胎[601058] | 2021-06-03 | 10.180 | 0.59% | 0.06 | 47.88万 | 4.81亿 | 10.270 | 9.760 | 10.030 | 10.120 |
| 赛轮轮胎[601058] | 2021-06-02 | 10.120 | -2.88% | -0.30 | 40.40万 | 4.13亿 | 10.470 | 10.100 | 10.300 | 10.420 |
| 赛轮轮胎[601058] | 2021-06-01 | 10.420 | -2.62% | -0.28 | 70.20万 | 7.31亿 | 10.850 | 10.190 | 10.850 | 10.700 |
| 赛轮轮胎[601058] | 2021-05-31 | 10.700 | -2.99% | -0.33 | 54.32万 | 5.88亿 | 11.180 | 10.650 | 11.060 | 11.030 |
| 赛轮轮胎[601058] | 2021-05-28 | 11.030 | -2.48% | -0.28 | 40.28万 | 4.46亿 | 11.270 | 10.890 | 11.180 | 11.310 |
| 赛轮轮胎[601058] | 2021-05-27 | 11.310 | 4.14% | 0.45 | 61.27万 | 6.90亿 | 11.570 | 10.710 | 10.950 | 10.860 |
| 赛轮轮胎[601058] | 2021-05-26 | 10.860 | 1.59% | 0.17 | 65.63万 | 7.13亿 | 11.110 | 10.690 | 10.790 | 10.690 |
| 赛轮轮胎[601058] | 2021-05-25 | 10.690 | 9.98% | 0.97 | 75.57万 | 8.00亿 | 10.690 | 9.910 | 9.910 | 9.720 |
| 赛轮轮胎[601058] | 2021-05-24 | 9.720 | 1.14% | 0.11 | 24.52万 | 2.41亿 | 10.070 | 9.500 | 9.700 | 9.610 |
| 赛轮轮胎[601058] | 2021-05-21 | 9.610 | -0.93% | -0.09 | 14.09万 | 1.35亿 | 9.780 | 9.480 | 9.780 | 9.700 |
| 赛轮轮胎[601058] | 2021-05-20 | 9.700 | 0.52% | 0.05 | 19.48万 | 1.87亿 | 9.750 | 9.400 | 9.640 | 9.650 |
| 赛轮轮胎[601058] | 2021-05-19 | 9.650 | -1.13% | -0.11 | 23.50万 | 2.28亿 | 9.860 | 9.550 | 9.750 | 9.760 |
| 赛轮轮胎[601058] | 2021-05-18 | 9.760 | -4.87% | -0.50 | 33.28万 | 3.32亿 | 10.480 | 9.730 | 10.420 | 10.260 |
| 赛轮轮胎[601058] | 2021-05-17 | 10.260 | 8.46% | 0.80 | 40.03万 | 4.04亿 | 10.410 | 9.370 | 9.440 | 9.460 |
| 赛轮轮胎[601058] | 2021-05-14 | 9.460 | 1.07% | 0.10 | 19.94万 | 1.88亿 | 9.570 | 9.240 | 9.280 | 9.360 |
| 赛轮轮胎[601058] | 2021-05-13 | 9.360 | -0.74% | -0.07 | 17.08万 | 1.59亿 | 9.480 | 9.170 | 9.340 | 9.430 |
| 赛轮轮胎[601058] | 2021-05-12 | 9.430 | 2.72% | 0.25 | 32.39万 | 3.04亿 | 9.500 | 9.120 | 9.150 | 9.180 |
| 赛轮轮胎[601058] | 2021-05-11 | 9.180 | -0.65% | -0.06 | 25.53万 | 2.33亿 | 9.330 | 8.930 | 9.200 | 9.240 |
| 赛轮轮胎[601058] | 2021-05-10 | 9.240 | -2.22% | -0.21 | 34.40万 | 3.17亿 | 9.590 | 9.040 | 9.590 | 9.450 |
| 赛轮轮胎[601058] | 2021-05-07 | 9.450 | -3.87% | -0.38 | 43.93万 | 4.21亿 | 9.810 | 9.370 | 9.700 | 9.830 |
| 赛轮轮胎[601058] | 2021-05-06 | 9.830 | -2.96% | -0.30 | 32.28万 | 3.17亿 | 10.180 | 9.650 | 10.130 | 10.130 |
| 赛轮轮胎[601058] | 2021-04-30 | 10.130 | 1.60% | 0.16 | 18.85万 | 1.90亿 | 10.180 | 9.960 | 9.970 | 9.970 |
| 赛轮轮胎[601058] | 2021-04-29 | 9.970 | -4.87% | -0.51 | 34.13万 | 3.46亿 | 10.460 | 9.930 | 10.410 | 10.480 |
| 赛轮轮胎[601058] | 2021-04-28 | 10.480 | 2.24% | 0.23 | 23.48万 | 2.44亿 | 10.560 | 10.200 | 10.390 | 10.250 |
| 赛轮轮胎[601058] | 2021-04-27 | 10.250 | 1.18% | 0.12 | 34.57万 | 3.55亿 | 10.530 | 10.070 | 10.150 | 10.130 |
| 赛轮轮胎[601058] | 2021-04-26 | 10.130 | 0.90% | 0.09 | 37.87万 | 3.91亿 | 10.650 | 10.050 | 10.170 | 10.040 |
| 赛轮轮胎[601058] | 2021-04-23 | 10.040 | -3.37% | -0.35 | 28.17万 | 2.85亿 | 10.390 | 9.990 | 10.380 | 10.390 |
| 赛轮轮胎[601058] | 2021-04-22 | 10.390 | -0.95% | -0.10 | 20.46万 | 2.12亿 | 10.560 | 10.250 | 10.490 | 10.490 |
| 赛轮轮胎[601058] | 2021-04-21 | 10.490 | 2.04% | 0.21 | 27.90万 | 2.90亿 | 10.550 | 10.120 | 10.150 | 10.280 |
| 赛轮轮胎[601058] | 2021-04-20 | 10.280 | -0.10% | -0.01 | 21.65万 | 2.24亿 | 10.530 | 10.150 | 10.220 | 10.290 |
| 赛轮轮胎[601058] | 2021-04-19 | 10.290 | 3.11% | 0.31 | 38.46万 | 3.93亿 | 10.420 | 9.760 | 9.980 | 9.980 |
| 赛轮轮胎[601058] | 2021-04-16 | 9.980 | -0.70% | -0.07 | 18.13万 | 1.80亿 | 10.050 | 9.720 | 9.990 | 10.050 |
| 赛轮轮胎[601058] | 2021-04-15 | 10.050 | 1.72% | 0.17 | 36.44万 | 3.65亿 | 10.200 | 9.720 | 9.880 | 9.880 |
| 赛轮轮胎[601058] | 2021-04-14 | 9.880 | 1.02% | 0.10 | 35.99万 | 3.59亿 | 10.240 | 9.700 | 9.700 | 9.780 |
| 赛轮轮胎[601058] | 2021-04-13 | 9.780 | 3.06% | 0.29 | 37.88万 | 3.74亿 | 10.130 | 9.460 | 9.460 | 9.490 |
| 赛轮轮胎[601058] | 2021-04-12 | 9.490 | 0.96% | 0.09 | 39.80万 | 3.84亿 | 9.940 | 9.370 | 9.370 | 9.400 |
| 赛轮轮胎[601058] | 2021-04-09 | 9.400 | -3.89% | -0.38 | 30.62万 | 2.90亿 | 9.680 | 9.360 | 9.660 | 9.780 |
| 赛轮轮胎[601058] | 2021-04-08 | 9.780 | 4.26% | 0.40 | 32.86万 | 3.18亿 | 9.900 | 9.250 | 9.380 | 9.380 |
| 赛轮轮胎[601058] | 2021-04-07 | 9.380 | -2.70% | -0.26 | 26.72万 | 2.51亿 | 9.670 | 9.220 | 9.640 | 9.640 |
| 赛轮轮胎[601058] | 2021-04-06 | 9.640 | 4.78% | 0.44 | 32.16万 | 3.06亿 | 9.800 | 9.160 | 9.370 | 9.200 |
| 赛轮轮胎[601058] | 2021-04-02 | 9.200 | 1.88% | 0.17 | 17.88万 | 1.63亿 | 9.220 | 8.970 | 9.130 | 9.030 |
| 赛轮轮胎[601058] | 2021-04-01 | 9.030 | 0.00% | 0.00 | 17.63万 | 1.60亿 | 9.230 | 8.950 | 9.070 | 9.030 |
| 赛轮轮胎[601058] | 2021-03-31 | 9.030 | 0.11% | 0.01 | 21.35万 | 1.92亿 | 9.170 | 8.870 | 9.000 | 9.020 |
| 赛轮轮胎[601058] | 2021-03-30 | 9.020 | -1.53% | -0.14 | 25.93万 | 2.35亿 | 9.220 | 8.970 | 9.080 | 9.160 |
| 赛轮轮胎[601058] | 2021-03-29 | 9.160 | 1.44% | 0.13 | 22.08万 | 2.02亿 | 9.250 | 8.950 | 9.130 | 9.030 |
| 赛轮轮胎[601058] | 2021-03-26 | 9.030 | 6.99% | 0.59 | 39.40万 | 3.52亿 | 9.150 | 8.480 | 8.500 | 8.440 |
| 赛轮轮胎[601058] | 2021-03-25 | 8.440 | 0.36% | 0.03 | 36.66万 | 3.07亿 | 8.650 | 8.100 | 8.380 | 8.410 |
| 赛轮轮胎[601058] | 2021-03-24 | 8.410 | -9.08% | -0.84 | 63.25万 | 5.49亿 | 9.210 | 8.350 | 9.180 | 9.250 |
| 赛轮轮胎[601058] | 2021-03-23 | 9.250 | -2.63% | -0.25 | 24.16万 | 2.25亿 | 9.560 | 9.210 | 9.520 | 9.500 |
| 赛轮轮胎[601058] | 2021-03-22 | 9.500 | 4.05% | 0.37 | 34.99万 | 3.28亿 | 9.580 | 9.070 | 9.120 | 9.130 |
| 赛轮轮胎[601058] | 2021-03-19 | 9.130 | -1.08% | -0.10 | 30.47万 | 2.78亿 | 9.320 | 8.950 | 9.030 | 9.230 |
| 赛轮轮胎[601058] | 2021-03-18 | 9.230 | 1.65% | 0.15 | 29.82万 | 2.71亿 | 9.250 | 8.920 | 9.070 | 9.080 |
| 赛轮轮胎[601058] | 2021-03-17 | 9.080 | 0.00% | 0.00 | 24.57万 | 2.21亿 | 9.200 | 8.720 | 9.010 | 9.080 |
| 赛轮轮胎[601058] | 2021-03-16 | 9.080 | 0.22% | 0.02 | 31.35万 | 2.80亿 | 9.170 | 8.730 | 9.030 | 9.060 |
| 赛轮轮胎[601058] | 2021-03-15 | 9.060 | -1.84% | -0.17 | 42.07万 | 3.87亿 | 9.420 | 8.950 | 9.150 | 9.230 |
| 赛轮轮胎[601058] | 2021-03-12 | 9.230 | 1.54% | 0.14 | 32.48万 | 2.99亿 | 9.390 | 9.010 | 9.110 | 9.090 |
| 赛轮轮胎[601058] | 2021-03-11 | 9.090 | 4.84% | 0.42 | 40.10万 | 3.62亿 | 9.240 | 8.610 | 8.810 | 8.670 |
| 赛轮轮胎[601058] | 2021-03-10 | 8.670 | -4.52% | -0.41 | 61.10万 | 5.35亿 | 9.330 | 8.440 | 9.180 | 9.080 |
| 赛轮轮胎[601058] | 2021-03-09 | 9.080 | -2.05% | -0.19 | 67.73万 | 6.26亿 | 9.620 | 8.990 | 9.470 | 9.270 |
| 赛轮轮胎[601058] | 2021-03-08 | 9.270 | -2.32% | -0.22 | 48.00万 | 4.53亿 | 9.920 | 9.160 | 9.550 | 9.490 |
| 赛轮轮胎[601058] | 2021-03-05 | 9.490 | -4.43% | -0.44 | 47.17万 | 4.47亿 | 9.780 | 9.150 | 9.630 | 9.930 |
| 赛轮轮胎[601058] | 2021-03-04 | 9.930 | -2.46% | -0.25 | 46.63万 | 4.69亿 | 10.400 | 9.810 | 10.350 | 10.180 |
| 赛轮轮胎[601058] | 2021-03-03 | 10.180 | -1.36% | -0.14 | 39.31万 | 4.04亿 | 10.570 | 10.050 | 10.300 | 10.320 |
| 赛轮轮胎[601058] | 2021-03-02 | 10.320 | 1.67% | 0.17 | 48.49万 | 4.95亿 | 10.440 | 9.920 | 10.110 | 10.150 |
| 赛轮轮胎[601058] | 2021-03-01 | 10.150 | 9.61% | 0.89 | 57.71万 | 5.75亿 | 10.180 | 9.310 | 9.310 | 9.260 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |