| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宁波港[601018] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宁波港[601018]
宁波舟山港股份有限公司(股票简称:宁波港,股票代码:601018)是原宁波港股份有限公司收购舟山港股份有限公司后,于2016年9月28日更名成立的。宁波舟山港股份有限公司(以下简称“公司”)作为浙江省沿海港口的运营主体,主要负责宁波舟山港、温州港、嘉兴港、台州港及义乌陆港的港口运营管理,经营范围主要包括集装箱、铁矿、原油、煤炭、液化品、件杂货等货物装卸业务,并提供拖轮助泊、码头租赁、船舶代理及物流等与港口生产有关的全方位、综合性服务。 经营范围：码头开发经营、管理;港口货物的装卸、堆存、仓储、包装、灌装;集装箱拆拼箱、清洗、修理、制造、租赁;在港区内从事货物驳运,国际货运代理;铁路货物运输代理,铁路工程承建,铁路设备维修;港口拖轮经营;自有场地、船舶、设备、设施及自有房屋租赁;港口信息、技术咨询服务;环境监测;口岸物流信息服务;港口起重、运输、装卸机械的制造、安装、维修;水电、管道的安装、维修;船舶港口服务业务经营;蒸汽供应;危险化学品储存(限分支机构持证经营,限危险化学品生产储存批准证书和危险货物港口作业认可批准品种);危险货物港口作业(限分支机构持证经营);生活饮用水制水、供水(在卫生许可证有效期限内经营);非生活饮用水供应;港区供水、供电;港口旅客运输服务经营;国内陆路货运代理、小件行李寄存;货物车船联托运、装卸搬运服务;自营和代理各类货物和技术的进出口,但国家限制或禁止进出口的货物和技术除外;劳务服务;物业管理;工程项目管理;工程招标及代理;工程造价咨询;工程技术咨询;工程预算审计;港务工程技术的开发、研究、咨询服务。 |
|
|
宁波港[601018]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宁波港[601018] | 2021-09-17 | 4.090 | 0.00% | 0.00 | 17.63万 | 7,191.53万 | 4.150 | 4.020 | 4.080 | 4.090 |
| 宁波港[601018] | 2021-09-16 | 4.090 | -0.97% | -0.04 | 22.00万 | 9,117.35万 | 4.210 | 4.090 | 4.130 | 4.130 |
| 宁波港[601018] | 2021-09-15 | 4.130 | -0.72% | -0.03 | 19.23万 | 7,953.17万 | 4.180 | 4.100 | 4.140 | 4.160 |
| 宁波港[601018] | 2021-09-14 | 4.160 | -1.65% | -0.07 | 30.12万 | 1.26亿 | 4.270 | 4.140 | 4.240 | 4.230 |
| 宁波港[601018] | 2021-09-13 | 4.230 | 1.93% | 0.08 | 36.00万 | 1.52亿 | 4.280 | 4.090 | 4.130 | 4.150 |
| 宁波港[601018] | 2021-09-10 | 4.150 | -1.43% | -0.06 | 36.28万 | 1.52亿 | 4.260 | 4.120 | 4.240 | 4.210 |
| 宁波港[601018] | 2021-09-09 | 4.210 | 2.93% | 0.12 | 54.42万 | 2.28亿 | 4.280 | 4.070 | 4.090 | 4.090 |
| 宁波港[601018] | 2021-09-08 | 4.090 | 2.25% | 0.09 | 28.34万 | 1.15亿 | 4.100 | 4.010 | 4.020 | 4.000 |
| 宁波港[601018] | 2021-09-07 | 4.000 | 1.78% | 0.07 | 24.04万 | 9,559.47万 | 4.010 | 3.920 | 3.940 | 3.930 |
| 宁波港[601018] | 2021-09-06 | 3.930 | 0.26% | 0.01 | 15.61万 | 6,148.05万 | 3.960 | 3.910 | 3.940 | 3.920 |
| 宁波港[601018] | 2021-09-03 | 3.920 | -0.51% | -0.02 | 19.33万 | 7,597.64万 | 3.970 | 3.900 | 3.940 | 3.940 |
| 宁波港[601018] | 2021-09-02 | 3.940 | 1.29% | 0.05 | 24.30万 | 9,548.01万 | 3.980 | 3.870 | 3.920 | 3.890 |
| 宁波港[601018] | 2021-09-01 | 3.890 | 2.10% | 0.08 | 25.36万 | 9,823.17万 | 3.930 | 3.810 | 3.820 | 3.810 |
| 宁波港[601018] | 2021-08-31 | 3.810 | 0.00% | 0.00 | 11.02万 | 4,189.41万 | 3.830 | 3.780 | 3.810 | 3.810 |
| 宁波港[601018] | 2021-08-30 | 3.810 | -0.26% | -0.01 | 13.89万 | 5,292.08万 | 3.830 | 3.780 | 3.780 | 3.820 |
| 宁波港[601018] | 2021-08-27 | 3.820 | 0.26% | 0.01 | 14.97万 | 5,680.36万 | 3.830 | 3.750 | 3.820 | 3.810 |
| 宁波港[601018] | 2021-08-26 | 3.810 | 1.87% | 0.07 | 24.20万 | 9,188.20万 | 3.830 | 3.720 | 3.740 | 3.740 |
| 宁波港[601018] | 2021-08-25 | 3.740 | 1.08% | 0.04 | 11.64万 | 4,315.47万 | 3.740 | 3.680 | 3.690 | 3.700 |
| 宁波港[601018] | 2021-08-24 | 3.700 | 0.00% | 0.00 | 6.62万 | 2,446.41万 | 3.710 | 3.680 | 3.700 | 3.700 |
| 宁波港[601018] | 2021-08-23 | 3.700 | 0.82% | 0.03 | 9.72万 | 3,579.77万 | 3.700 | 3.670 | 3.670 | 3.670 |
| 宁波港[601018] | 2021-08-20 | 3.670 | 0.00% | 0.00 | 8.65万 | 3,162.38万 | 3.680 | 3.640 | 3.670 | 3.670 |
| 宁波港[601018] | 2021-08-19 | 3.670 | -0.81% | -0.03 | 5.98万 | 2,197.85万 | 3.700 | 3.660 | 3.700 | 3.700 |
| 宁波港[601018] | 2021-08-18 | 3.700 | 0.54% | 0.02 | 9.15万 | 3,366.16万 | 3.700 | 3.660 | 3.680 | 3.680 |
| 宁波港[601018] | 2021-08-17 | 3.680 | -1.08% | -0.04 | 10.78万 | 3,990.46万 | 3.730 | 3.680 | 3.720 | 3.720 |
| 宁波港[601018] | 2021-08-16 | 3.720 | 0.27% | 0.01 | 8.18万 | 3,044.58万 | 3.730 | 3.710 | 3.710 | 3.710 |
| 宁波港[601018] | 2021-08-13 | 3.710 | -0.27% | -0.01 | 5.45万 | 2,021.52万 | 3.720 | 3.700 | 3.710 | 3.720 |
| 宁波港[601018] | 2021-08-12 | 3.720 | -0.27% | -0.01 | 8.94万 | 3,314.61万 | 3.720 | 3.690 | 3.710 | 3.730 |
| 宁波港[601018] | 2021-08-11 | 3.730 | 0.00% | 0.00 | 8.36万 | 3,112.08万 | 3.750 | 3.710 | 3.720 | 3.730 |
| 宁波港[601018] | 2021-08-10 | 3.730 | -0.27% | -0.01 | 5.46万 | 2,031.35万 | 3.740 | 3.710 | 3.740 | 3.740 |
| 宁波港[601018] | 2021-08-09 | 3.740 | 0.81% | 0.03 | 6.75万 | 2,513.00万 | 3.740 | 3.680 | 3.680 | 3.710 |
| 宁波港[601018] | 2021-08-06 | 3.710 | -0.80% | -0.03 | 5.82万 | 2,161.77万 | 3.750 | 3.700 | 3.740 | 3.740 |
| 宁波港[601018] | 2021-08-05 | 3.740 | 0.27% | 0.01 | 7.43万 | 2,784.08万 | 3.760 | 3.710 | 3.730 | 3.730 |
| 宁波港[601018] | 2021-08-04 | 3.730 | -0.53% | -0.02 | 5.78万 | 2,155.85万 | 3.740 | 3.720 | 3.730 | 3.750 |
| 宁波港[601018] | 2021-08-03 | 3.750 | 0.81% | 0.03 | 11.46万 | 4,282.15万 | 3.770 | 3.700 | 3.720 | 3.720 |
| 宁波港[601018] | 2021-08-02 | 3.720 | 0.54% | 0.02 | 8.58万 | 3,175.96万 | 3.730 | 3.660 | 3.700 | 3.700 |
| 宁波港[601018] | 2021-07-30 | 3.700 | -0.54% | -0.02 | 6.85万 | 2,527.56万 | 3.710 | 3.670 | 3.700 | 3.720 |
| 宁波港[601018] | 2021-07-29 | 3.720 | 0.81% | 0.03 | 6.57万 | 2,435.71万 | 3.720 | 3.700 | 3.700 | 3.690 |
| 宁波港[601018] | 2021-07-28 | 3.690 | -1.60% | -0.06 | 10.21万 | 3,769.00万 | 3.760 | 3.660 | 3.760 | 3.750 |
| 宁波港[601018] | 2021-07-27 | 3.750 | -1.32% | -0.05 | 8.82万 | 3,330.73万 | 3.800 | 3.750 | 3.770 | 3.800 |
| 宁波港[601018] | 2021-07-26 | 3.800 | -1.55% | -0.06 | 11.18万 | 4,255.87万 | 3.850 | 3.780 | 3.840 | 3.860 |
| 宁波港[601018] | 2021-07-23 | 3.860 | -0.26% | -0.01 | 9.68万 | 3,717.28万 | 3.870 | 3.820 | 3.870 | 3.870 |
| 宁波港[601018] | 2021-07-22 | 3.870 | 0.78% | 0.03 | 7.40万 | 2,848.76万 | 3.870 | 3.820 | 3.830 | 3.840 |
| 宁波港[601018] | 2021-07-21 | 3.840 | -0.52% | -0.02 | 10.20万 | 3,917.76万 | 3.880 | 3.820 | 3.870 | 3.860 |
| 宁波港[601018] | 2021-07-20 | 3.860 | -1.53% | -0.06 | 16.87万 | 6,503.41万 | 3.900 | 3.820 | 3.900 | 3.920 |
| 宁波港[601018] | 2021-07-19 | 3.920 | -0.25% | -0.01 | 7.34万 | 2,871.49万 | 3.930 | 3.900 | 3.920 | 3.930 |
| 宁波港[601018] | 2021-07-16 | 3.930 | -0.51% | -0.02 | 9.41万 | 3,694.44万 | 3.980 | 3.900 | 3.950 | 3.950 |
| 宁波港[601018] | 2021-07-15 | 3.950 | -1.00% | -0.04 | 10.70万 | 4,220.58万 | 3.980 | 3.920 | 3.970 | 3.990 |
| 宁波港[601018] | 2021-07-14 | 3.990 | 0.50% | 0.02 | 11.28万 | 4,511.66万 | 4.030 | 3.970 | 4.000 | 3.970 |
| 宁波港[601018] | 2021-07-13 | 3.970 | 0.25% | 0.01 | 8.77万 | 3,469.71万 | 3.980 | 3.940 | 3.950 | 3.960 |
| 宁波港[601018] | 2021-07-12 | 3.960 | -0.25% | -0.01 | 8.92万 | 3,546.19万 | 4.010 | 3.940 | 4.000 | 3.970 |
| 宁波港[601018] | 2021-07-09 | 3.970 | -0.50% | -0.02 | 7.97万 | 3,159.43万 | 3.980 | 3.940 | 3.970 | 3.990 |
| 宁波港[601018] | 2021-07-08 | 3.990 | -0.75% | -0.03 | 8.85万 | 3,524.91万 | 4.030 | 3.970 | 4.010 | 4.020 |
| 宁波港[601018] | 2021-07-07 | 4.020 | 0.00% | 0.00 | 9.01万 | 3,604.94万 | 4.030 | 3.980 | 4.030 | 4.020 |
| 宁波港[601018] | 2021-07-06 | 4.020 | 2.03% | 0.08 | 16.07万 | 6,431.33万 | 4.030 | 3.930 | 3.960 | 3.940 |
| 宁波港[601018] | 2021-07-05 | 3.940 | 0.77% | 0.03 | 14.06万 | 5,560.95万 | 3.980 | 3.910 | 3.910 | 3.910 |
| 宁波港[601018] | 2021-07-02 | 3.910 | -0.51% | -0.02 | 9.21万 | 3,607.26万 | 3.940 | 3.900 | 3.940 | 3.930 |
| XD宁波港[601018] | 2021-07-01 | 3.930 | -0.51% | -0.02 | 8.99万 | 3,531.91万 | 3.950 | 3.920 | 3.950 | 3.950 |
| XD宁波港[601018] | 2021-06-30 | 3.950 | 0.25% | 0.01 | 8.38万 | 3,307.77万 | 3.970 | 3.930 | 3.970 | 3.940 |
| 宁波港[601018] | 2021-06-29 | 4.020 | -1.23% | -0.05 | 20.85万 | 8,359.30万 | 4.070 | 3.980 | 4.060 | 4.070 |
| 宁波港[601018] | 2021-06-28 | 4.070 | -0.97% | -0.04 | 9.05万 | 3,689.01万 | 4.110 | 4.060 | 4.110 | 4.110 |
| 宁波港[601018] | 2021-06-25 | 4.110 | 0.24% | 0.01 | 12.06万 | 4,928.27万 | 4.110 | 4.060 | 4.100 | 4.100 |
| 宁波港[601018] | 2021-06-24 | 4.100 | 0.49% | 0.02 | 11.30万 | 4,619.99万 | 4.110 | 4.040 | 4.080 | 4.080 |
| 宁波港[601018] | 2021-06-23 | 4.080 | 1.75% | 0.07 | 16.55万 | 6,738.85万 | 4.100 | 4.020 | 4.020 | 4.010 |
| 宁波港[601018] | 2021-06-22 | 4.010 | 0.75% | 0.03 | 8.90万 | 3,574.86万 | 4.030 | 3.990 | 4.000 | 3.980 |
| 宁波港[601018] | 2021-06-21 | 3.980 | -1.49% | -0.06 | 16.39万 | 6,552.57万 | 4.030 | 3.970 | 4.010 | 4.040 |
| 宁波港[601018] | 2021-06-18 | 4.040 | 0.00% | 0.00 | 10.58万 | 4,252.94万 | 4.040 | 4.010 | 4.040 | 4.040 |
| 宁波港[601018] | 2021-06-17 | 4.040 | 0.75% | 0.03 | 9.59万 | 3,888.03万 | 4.080 | 4.010 | 4.010 | 4.010 |
| 宁波港[601018] | 2021-06-16 | 4.010 | -0.74% | -0.03 | 15.93万 | 6,421.77万 | 4.070 | 4.000 | 4.050 | 4.040 |
| 宁波港[601018] | 2021-06-15 | 4.040 | -3.12% | -0.13 | 24.08万 | 9,906.06万 | 4.190 | 4.040 | 4.140 | 4.170 |
| 宁波港[601018] | 2021-06-11 | 4.170 | 0.97% | 0.04 | 36.81万 | 1.55亿 | 4.300 | 4.160 | 4.220 | 4.130 |
| 宁波港[601018] | 2021-06-10 | 4.130 | 1.23% | 0.05 | 11.58万 | 4,756.33万 | 4.130 | 4.080 | 4.080 | 4.080 |
| 宁波港[601018] | 2021-06-09 | 4.080 | -0.24% | -0.01 | 7.95万 | 3,249.28万 | 4.110 | 4.080 | 4.100 | 4.090 |
| 宁波港[601018] | 2021-06-08 | 4.090 | -0.73% | -0.03 | 11.05万 | 4,528.11万 | 4.130 | 4.080 | 4.130 | 4.120 |
| 宁波港[601018] | 2021-06-07 | 4.120 | -0.72% | -0.03 | 13.37万 | 5,525.84万 | 4.200 | 4.100 | 4.200 | 4.150 |
| 宁波港[601018] | 2021-06-04 | 4.150 | -1.89% | -0.08 | 19.09万 | 7,940.20万 | 4.200 | 4.140 | 4.200 | 4.230 |
| 宁波港[601018] | 2021-06-03 | 4.230 | 3.17% | 0.13 | 49.92万 | 2.11亿 | 4.330 | 4.100 | 4.100 | 4.100 |
| 宁波港[601018] | 2021-06-02 | 4.100 | 0.00% | 0.00 | 8.23万 | 3,366.43万 | 4.100 | 4.070 | 4.080 | 4.100 |
| 宁波港[601018] | 2021-06-01 | 4.100 | 0.74% | 0.03 | 10.90万 | 4,450.45万 | 4.100 | 4.060 | 4.080 | 4.070 |
| 宁波港[601018] | 2021-05-31 | 4.070 | -1.21% | -0.05 | 11.57万 | 4,721.92万 | 4.100 | 4.060 | 4.100 | 4.120 |
| 宁波港[601018] | 2021-05-28 | 4.120 | 0.98% | 0.04 | 19.28万 | 7,896.22万 | 4.150 | 4.050 | 4.070 | 4.080 |
| 宁波港[601018] | 2021-05-27 | 4.080 | 0.00% | 0.00 | 11.08万 | 4,512.93万 | 4.100 | 4.060 | 4.070 | 4.080 |
| 宁波港[601018] | 2021-05-26 | 4.080 | -1.21% | -0.05 | 15.33万 | 6,271.83万 | 4.120 | 4.080 | 4.100 | 4.130 |
| 宁波港[601018] | 2021-05-25 | 4.130 | 0.98% | 0.04 | 24.71万 | 1.02亿 | 4.190 | 4.090 | 4.160 | 4.090 |
| 宁波港[601018] | 2021-05-24 | 4.090 | 0.99% | 0.04 | 12.84万 | 5,254.15万 | 4.110 | 4.050 | 4.070 | 4.050 |
| 宁波港[601018] | 2021-05-21 | 4.050 | 0.50% | 0.02 | 9.74万 | 3,945.37万 | 4.080 | 4.020 | 4.020 | 4.030 |
| 宁波港[601018] | 2021-05-20 | 4.030 | -0.49% | -0.02 | 8.26万 | 3,327.18万 | 4.050 | 4.010 | 4.040 | 4.050 |
| 宁波港[601018] | 2021-05-19 | 4.050 | -0.98% | -0.04 | 6.82万 | 2,766.60万 | 4.080 | 4.040 | 4.080 | 4.090 |
| 宁波港[601018] | 2021-05-18 | 4.090 | 0.25% | 0.01 | 10.05万 | 4,089.18万 | 4.090 | 4.040 | 4.080 | 4.080 |
| 宁波港[601018] | 2021-05-17 | 4.080 | 0.00% | 0.00 | 9.26万 | 3,779.80万 | 4.100 | 4.060 | 4.080 | 4.080 |
| 宁波港[601018] | 2021-05-14 | 4.080 | 0.49% | 0.02 | 9.38万 | 3,820.68万 | 4.090 | 4.050 | 4.050 | 4.060 |
| 宁波港[601018] | 2021-05-13 | 4.060 | -0.49% | -0.02 | 8.25万 | 3,345.29万 | 4.080 | 4.040 | 4.080 | 4.080 |
| 宁波港[601018] | 2021-05-12 | 4.080 | 0.25% | 0.01 | 10.55万 | 4,290.13万 | 4.090 | 4.050 | 4.070 | 4.070 |
| 宁波港[601018] | 2021-05-11 | 4.070 | 0.00% | 0.00 | 8.97万 | 3,627.39万 | 4.070 | 4.020 | 4.050 | 4.070 |
| 宁波港[601018] | 2021-05-10 | 4.070 | 0.49% | 0.02 | 11.27万 | 4,551.33万 | 4.070 | 4.010 | 4.050 | 4.050 |
| 宁波港[601018] | 2021-05-07 | 4.050 | 0.50% | 0.02 | 13.25万 | 5,367.18万 | 4.080 | 4.000 | 4.020 | 4.030 |
| 宁波港[601018] | 2021-05-06 | 4.030 | 1.77% | 0.07 | 12.89万 | 5,159.71万 | 4.030 | 3.970 | 3.970 | 3.960 |
| 宁波港[601018] | 2021-04-30 | 3.960 | -1.25% | -0.05 | 7.87万 | 3,133.30万 | 4.010 | 3.960 | 4.010 | 4.010 |
| 宁波港[601018] | 2021-04-29 | 4.010 | 0.75% | 0.03 | 9.31万 | 3,715.07万 | 4.010 | 3.960 | 3.980 | 3.980 |
| 宁波港[601018] | 2021-04-28 | 3.980 | 0.76% | 0.03 | 7.00万 | 2,765.17万 | 3.980 | 3.920 | 3.950 | 3.950 |
| 宁波港[601018] | 2021-04-27 | 3.950 | -0.25% | -0.01 | 9.62万 | 3,785.35万 | 3.980 | 3.920 | 3.970 | 3.960 |
| 宁波港[601018] | 2021-04-26 | 3.960 | -0.50% | -0.02 | 9.80万 | 3,900.08万 | 4.000 | 3.960 | 3.980 | 3.980 |
| 宁波港[601018] | 2021-04-23 | 3.980 | -1.97% | -0.08 | 20.79万 | 8,316.51万 | 4.060 | 3.960 | 4.060 | 4.060 |
| 宁波港[601018] | 2021-04-22 | 4.060 | -0.49% | -0.02 | 11.39万 | 4,637.73万 | 4.100 | 4.050 | 4.090 | 4.080 |
| 宁波港[601018] | 2021-04-21 | 4.080 | -1.45% | -0.06 | 11.39万 | 4,660.71万 | 4.140 | 4.080 | 4.130 | 4.140 |
| 宁波港[601018] | 2021-04-20 | 4.140 | -0.72% | -0.03 | 9.54万 | 3,955.59万 | 4.170 | 4.130 | 4.170 | 4.170 |
| 宁波港[601018] | 2021-04-19 | 4.170 | 0.48% | 0.02 | 12.18万 | 5,067.82万 | 4.180 | 4.140 | 4.160 | 4.150 |
| 宁波港[601018] | 2021-04-16 | 4.150 | 1.22% | 0.05 | 10.07万 | 4,173.09万 | 4.170 | 4.090 | 4.100 | 4.100 |
| 宁波港[601018] | 2021-04-15 | 4.100 | -0.97% | -0.04 | 8.57万 | 3,531.36万 | 4.150 | 4.100 | 4.140 | 4.140 |
| 宁波港[601018] | 2021-04-14 | 4.140 | 1.22% | 0.05 | 12.95万 | 5,322.76万 | 4.160 | 4.060 | 4.070 | 4.090 |
| 宁波港[601018] | 2021-04-13 | 4.090 | -0.24% | -0.01 | 12.06万 | 4,936.42万 | 4.140 | 4.070 | 4.110 | 4.100 |
| 宁波港[601018] | 2021-04-12 | 4.100 | -2.38% | -0.10 | 20.29万 | 8,391.44万 | 4.200 | 4.080 | 4.190 | 4.200 |
| 宁波港[601018] | 2021-04-09 | 4.200 | 1.69% | 0.07 | 26.85万 | 1.13亿 | 4.250 | 4.130 | 4.150 | 4.130 |
| 宁波港[601018] | 2021-04-08 | 4.130 | -2.13% | -0.09 | 20.64万 | 8,549.50万 | 4.220 | 4.110 | 4.220 | 4.220 |
| 宁波港[601018] | 2021-04-07 | 4.220 | 2.93% | 0.12 | 33.00万 | 1.38亿 | 4.250 | 4.160 | 4.170 | 4.100 |
| 宁波港[601018] | 2021-04-06 | 4.100 | 0.49% | 0.02 | 11.00万 | 4,492.76万 | 4.140 | 4.060 | 4.140 | 4.080 |
| 宁波港[601018] | 2021-04-02 | 4.080 | -1.21% | -0.05 | 12.27万 | 5,016.21万 | 4.140 | 4.070 | 4.130 | 4.130 |
| 宁波港[601018] | 2021-04-01 | 4.130 | -0.96% | -0.04 | 14.66万 | 6,050.51万 | 4.180 | 4.100 | 4.170 | 4.170 |
| 宁波港[601018] | 2021-03-31 | 4.170 | 1.46% | 0.06 | 23.17万 | 9,651.39万 | 4.200 | 4.090 | 4.120 | 4.110 |
| 宁波港[601018] | 2021-03-30 | 4.110 | -0.24% | -0.01 | 12.48万 | 5,094.32万 | 4.120 | 4.060 | 4.100 | 4.120 |
| 宁波港[601018] | 2021-03-29 | 4.120 | 0.24% | 0.01 | 11.57万 | 4,750.18万 | 4.130 | 4.080 | 4.120 | 4.110 |
| 宁波港[601018] | 2021-03-26 | 4.110 | 1.23% | 0.05 | 13.54万 | 5,544.06万 | 4.120 | 4.050 | 4.070 | 4.060 |
| 宁波港[601018] | 2021-03-25 | 4.060 | 0.50% | 0.02 | 11.28万 | 4,572.25万 | 4.080 | 4.020 | 4.020 | 4.040 |
| 宁波港[601018] | 2021-03-24 | 4.040 | -3.35% | -0.14 | 28.50万 | 1.17亿 | 4.170 | 4.040 | 4.150 | 4.180 |
| 宁波港[601018] | 2021-03-23 | 4.180 | -1.42% | -0.06 | 20.53万 | 8,602.45万 | 4.270 | 4.150 | 4.230 | 4.240 |
| 宁波港[601018] | 2021-03-22 | 4.240 | 1.68% | 0.07 | 22.36万 | 9,403.78万 | 4.240 | 4.150 | 4.150 | 4.170 |
| 宁波港[601018] | 2021-03-19 | 4.170 | -2.34% | -0.10 | 30.32万 | 1.28亿 | 4.290 | 4.160 | 4.240 | 4.270 |
| 宁波港[601018] | 2021-03-18 | 4.270 | -1.39% | -0.06 | 31.33万 | 1.34亿 | 4.390 | 4.250 | 4.380 | 4.330 |
| 宁波港[601018] | 2021-03-17 | 4.330 | -2.04% | -0.09 | 33.71万 | 1.47亿 | 4.460 | 4.310 | 4.390 | 4.420 |
| 宁波港[601018] | 2021-03-16 | 4.420 | 0.68% | 0.03 | 40.02万 | 1.75亿 | 4.440 | 4.310 | 4.370 | 4.390 |
| 宁波港[601018] | 2021-03-15 | 4.390 | 1.39% | 0.06 | 71.73万 | 3.17亿 | 4.500 | 4.310 | 4.340 | 4.330 |
| 宁波港[601018] | 2021-03-12 | 4.330 | 2.12% | 0.09 | 47.08万 | 2.02亿 | 4.350 | 4.160 | 4.220 | 4.240 |
| 宁波港[601018] | 2021-03-11 | 4.240 | 1.92% | 0.08 | 36.15万 | 1.51亿 | 4.250 | 4.090 | 4.110 | 4.160 |
| 宁波港[601018] | 2021-03-10 | 4.160 | -5.45% | -0.24 | 73.15万 | 3.10亿 | 4.380 | 4.100 | 4.320 | 4.400 |
| 宁波港[601018] | 2021-03-09 | 4.400 | 5.01% | 0.21 | 105.46万 | 4.63亿 | 4.550 | 4.200 | 4.210 | 4.190 |
| 宁波港[601018] | 2021-03-08 | 4.190 | -0.48% | -0.02 | 35.40万 | 1.49亿 | 4.290 | 4.180 | 4.230 | 4.210 |
| 宁波港[601018] | 2021-03-05 | 4.210 | 1.69% | 0.07 | 40.43万 | 1.69亿 | 4.270 | 4.090 | 4.110 | 4.140 |
| 宁波港[601018] | 2021-03-04 | 4.140 | 0.00% | 0.00 | 38.83万 | 1.62亿 | 4.280 | 4.110 | 4.160 | 4.140 |
| 宁波港[601018] | 2021-03-03 | 4.140 | 2.73% | 0.11 | 24.32万 | 9,963.38万 | 4.140 | 4.020 | 4.020 | 4.030 |
| 宁波港[601018] | 2021-03-02 | 4.030 | -2.18% | -0.09 | 20.23万 | 8,245.87万 | 4.180 | 4.030 | 4.110 | 4.120 |
| 宁波港[601018] | 2021-03-01 | 4.120 | 2.74% | 0.11 | 18.30万 | 7,449.21万 | 4.130 | 4.010 | 4.040 | 4.010 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |